小小 Historical Data

小小 Page 13
Download
Date Close Price change Market cap Trading volume
Jan 12, 8 AM $ 0.000284
-6.21%
$ 283,779 $ 1.58 million
Jan 12, 7 AM $ 0.000295
-8.31%
$ 294,512 $ 1.56 million
Jan 12, 6 AM $ 0.000321
+4.40%
$ 321,058 $ 1.56 million
Jan 12, 5 AM $ 0.000303
-5.24%
$ 302,994 $ 1.54 million
Jan 12, 4 AM $ 0.000317
-7.32%
$ 317,417 $ 1.54 million
Jan 12, 3 AM $ 0.000343
-4.49%
$ 343,092 $ 1.54 million
Jan 12, 2 AM $ 0.000363
+11.80%
$ 363,432 $ 1.54 million
Jan 12, 1 AM $ 0.000324
-4.78%
$ 324,240 $ 1.52 million
Jan 12, 12 AM $ 0.000341
-8.13%
$ 341,021 $ 1.51 million
Jan 11, 11 PM $ 0.000371
+11.65%
$ 345,333 $ 1.52 million
Jan 11, 10 PM $ 0.000333
+0.00%
$ 332,515 $ 1.51 million
Jan 11, 8 PM $ 0.000328
+0.87%
$ 327,601 $ 1.52 million
Jan 11, 7 PM $ 0.000325
-1.05%
$ 325,043 $ 1.53 million
Jan 11, 6 PM $ 0.000327
-1.99%
$ 326,651 $ 1.53 million
Jan 11, 5 PM $ 0.000333
+4.88%
$ 332,853 $ 1.59 million
Jan 11, 4 PM $ 0.000318
-8.17%
$ 317,998 $ 1.65 million
Jan 11, 3 PM $ 0.000345
+11.37%
$ 344,950 $ 1.64 million
Jan 11, 2 PM $ 0.00031
-23.50%
$ 309,762 $ 1.64 million
Jan 11, 1 PM $ 0.000412
+23.57%
$ 412,090 $ 1.59 million
Jan 11, 12 PM $ 0.000334
+18.49%
$ 333,814 $ 1.59 million
Jan 11, 11 AM $ 0.000279
-13.08%
$ 279,397 $ 1.57 million
Jan 11, 10 AM $ 0.000319
+4.12%
$ 350,843 $ 1.56 million
Jan 11, 9 AM $ 0.000308
+1.65%
$ 307,893 $ 1.55 million
Jan 11, 8 AM $ 0.000303
-5.58%
$ 303,177 $ 1.55 million
Jan 11, 7 AM $ 0.000325
+1.90%
$ 324,979 $ 1.54 million
Jan 11, 6 AM $ 0.000319
+0.39%
$ 318,514 $ 1.52 million
Jan 11, 5 AM $ 0.000318
-8.33%
$ 317,519 $ 1.52 million
Jan 11, 4 AM $ 0.000351
-19.57%
$ 350,506 $ 1.49 million
Jan 11, 3 AM $ 0.000437
-14.18%
$ 436,857 $ 1.47 million
Jan 11, 2 AM $ 0.000521
+8.43%
$ 521,332 $ 1.45 million
Jan 11, 1 AM $ 0.000466
-5.53%
$ 465,867 $ 1.41 million
Jan 11, 12 AM $ 0.000493
-19.59%
$ 493,230 $ 1.39 million
Jan 10, 11 PM $ 0.000613
+10.01%
$ 613,442 $ 1.38 million
Jan 10, 10 PM $ 0.000559
-8.69%
$ 558,591 $ 1.37 million
Jan 10, 9 PM $ 0.000611
+26.74%
$ 604,792 $ 1.36 million
Jan 10, 8 PM $ 0.000484
-3.71%
$ 485,342 $ 1.35 million
Jan 10, 7 PM $ 0.000499
+0.66%
$ 498,929 $ 1.35 million
Jan 10, 6 PM $ 0.000506
-7.81%
$ 505,666 $ 1.33 million
Jan 10, 5 PM $ 0.000547
+34.88%
$ 546,973 $ 1.26 million
Jan 10, 4 PM $ 0.000386
+13.91%
$ 385,784 $ 1.13 million
Jan 10, 3 PM $ 0.000337
-13.53%
$ 345,325 $ 1.12 million
Jan 10, 2 PM $ 0.000392
-3.63%
$ 392,149 $ 1.09 million
Jan 10, 1 PM $ 0.000407
+35.70%
$ 407,106 $ 983,042
Jan 10, 12 PM $ 0.000307
-6.21%
$ 306,787 $ 939,591
Jan 10, 11 AM $ 0.000329
-7.77%
$ 328,587 $ 944,947
Jan 10, 10 AM $ 0.000362
+36.05%
$ 379,917 $ 938,067
Jan 10, 9 AM $ 0.000273
+0.59%
$ 273,000 $ 914,507
Jan 10, 8 AM $ 0.000269
-5.66%
$ 268,854 $ 922,833
Jan 10, 7 AM $ 0.000285
+15.12%
$ 285,234 $ 926,795
Jan 10, 6 AM $ 0.000253
-5.41%
$ 251,753 $ 931,884