小小 Historical Data

小小 Page 14
Download
Date Close Price change Market cap Trading volume
Jan 6, 5 PM $ 0.000318
+2.26%
$ 318,204 $ 226,575
Jan 6, 4 PM $ 0.00031
+9.39%
$ 309,601 $ 195,402
Jan 6, 3 PM $ 0.000287
-15.04%
$ 286,765 $ 181,705
Jan 6, 2 PM $ 0.000343
-5.06%
$ 343,206 $ 167,040
Jan 6, 1 PM $ 0.000366
+10.44%
$ 365,752 $ 156,597
Jan 6, 12 PM $ 0.00033
-22.41%
$ 329,829 $ 144,120
Jan 6, 11 AM $ 0.000417
+48.76%
$ 416,527 $ 101,849
Jan 6, 10 AM $ 0.00028
+2.66%
$ 279,817 $ 89,211
Jan 6, 9 AM $ 0.000273
+12.31%
$ 272,720 $ 82,230
Jan 6, 8 AM $ 0.00024
-7.51%
$ 239,818 $ 74,118
Jan 6, 7 AM $ 0.000262
+15.36%
$ 262,019 $ 70,946
Jan 6, 6 AM $ 0.000226
+5.20%
$ 226,650 $ 71,362
Jan 6, 5 AM $ 0.000215
-1.24%
$ 214,954 $ 72,285
Jan 6, 4 AM $ 0.000218
-5.97%
$ 218,188 $ 72,989
Jan 6, 3 AM $ 0.000235
+4.18%
$ 234,695 $ 73,193
Jan 6, 2 AM $ 0.000227
-2.30%
$ 226,921 $ 68,574
Jan 6, 1 AM $ 0.000235
+29.89%
$ 234,516 $ 62,941
Jan 6, 12 AM $ 0.000181
+0.00%
$ 180,562 $ 54,121
Jan 5, 11 PM $ 0.000181
-2.73%
$ 180,523 $ 54,110
Jan 5, 9 PM $ 0.000179
+0.00%
$ 178,801 $ 53,208
Jan 5, 8 PM $ 0.000179
-0.12%
$ 178,512 $ 53,183
Jan 5, 7 PM $ 0.000183
+0.00%
$ 182,741 $ 52,497
Jan 5, 5 PM $ 0.000181
+0.08%
$ 180,592 $ 52,014
Jan 5, 4 PM $ 0.00018
-5.52%
$ 179,570 $ 51,680
Jan 5, 3 PM $ 0.000197
+5.13%
$ 196,688 $ 48,390
Jan 5, 2 PM $ 0.000186
-9.58%
$ 185,569 $ 47,731
Jan 5, 1 PM $ 0.000205
+18.51%
$ 205,019 $ 40,652
Jan 5, 12 PM $ 0.000173
-2.77%
$ 172,839 $ 33,647
Jan 5, 11 AM $ 0.000187
+8.47%
$ 187,110 $ 26,821
Jan 5, 10 AM $ 0.000174
+3.11%
$ 174,330 $ 20,747
Jan 5, 9 AM $ 0.000169
+0.36%
$ 168,891 $ 2
Jan 5, 8 AM $ 0.000177
-12.20%
$ 176,910 $ 70
Jan 5, 7 AM $ 0.000201
+25.06%
$ 201,481 $ 4,493
Jan 5, 6 AM $ 0.000161
+1.85%
$ 160,837 $ 3,216
Jan 5, 5 AM $ 0.000166
+4.51%
$ 165,597 $ 4,329
Jan 5, 4 AM $ 0.000159
-6.24%
$ 158,680 $ 3,592
Jan 5, 3 AM $ 0.000162
-0.51%
$ 162,014 $ 1,470
Jan 5, 2 AM $ 0.000173
-0.63%
$ 172,975 $ 170
Jan 5, 12 AM $ 0.000171
+5.90%
$ 171,129 $ 498
Jan 4, 6 PM $ 0.000163
+5.71%
$ 163,069 $ 1,227
Jan 4, 5 PM $ 0.000153
+9.26%
$ 153,220 $ 177
Jan 4, 4 PM $ 0.00014
-6.23%
$ 139,954 $ 2,570
Jan 4, 3 PM $ 0.000151
-4.05%
$ 150,718 $ 2,939
Jan 4, 2 PM $ 0.000158
+0.69%
$ 158,272 $ 64
Jan 4, 1 PM $ 0.000153
-1.35%
$ 152,958 $ 2,935
Jan 4, 12 PM $ 0.000158
+0.61%
$ 158,305 $ 54
Jan 4, 11 AM $ 0.000157
-0.11%
$ 157,311 $ 111
Jan 4, 10 AM $ 0.000157
-0.07%
$ 157,483 $ 43
Jan 4, 9 AM $ 0.00016
-3.68%
$ 159,995 $ 1,628
Jan 4, 8 AM $ 0.000168
-9.12%
$ 168,080 $ 2,687