小小 Historical Data

小小 Page 14
Download
Date Close Price change Market cap Trading volume
Jan 10, 5 AM $ 0.000267
-4.74%
$ 266,073 $ 937,900
Jan 10, 4 AM $ 0.000282
-6.59%
$ 281,738 $ 943,292
Jan 10, 3 AM $ 0.000302
-11.44%
$ 303,532 $ 958,567
Jan 10, 2 AM $ 0.000342
+10.61%
$ 342,141 $ 1.02 million
Jan 10, 1 AM $ 0.00031
+8.28%
$ 310,129 $ 1.05 million
Jan 10, 12 AM $ 0.00029
-2.04%
$ 289,761 $ 1.06 million
Jan 9, 11 PM $ 0.0003
+0.00%
$ 300,075 $ 1.07 million
Jan 9, 10 PM $ 0.0003
+0.35%
$ 299,970 $ 1.07 million
Jan 9, 9 PM $ 0.000292
+0.17%
$ 291,928 $ 1.07 million
Jan 9, 8 PM $ 0.000296
-0.52%
$ 296,103 $ 1.06 million
Jan 9, 7 PM $ 0.000304
+2.57%
$ 303,599 $ 1.07 million
Jan 9, 6 PM $ 0.000296
+2.44%
$ 295,985 $ 1.07 million
Jan 9, 5 PM $ 0.000285
-5.79%
$ 285,373 $ 1.07 million
Jan 9, 4 PM $ 0.000303
-0.65%
$ 302,966 $ 1.08 million
Jan 9, 3 PM $ 0.000304
-1.68%
$ 304,304 $ 1.07 million
Jan 9, 2 PM $ 0.000309
-7.67%
$ 308,591 $ 1.05 million
Jan 9, 1 PM $ 0.000335
-0.63%
$ 332,105 $ 1.04 million
Jan 9, 12 PM $ 0.000337
-4.87%
$ 337,360 $ 1.04 million
Jan 9, 11 AM $ 0.000356
+0.20%
$ 355,796 $ 1.04 million
Jan 9, 10 AM $ 0.000353
-5.25%
$ 356,122 $ 1.04 million
Jan 9, 9 AM $ 0.000368
+2.10%
$ 367,799 $ 1.03 million
Jan 9, 8 AM $ 0.000355
-0.06%
$ 354,649 $ 1.01 million
Jan 9, 7 AM $ 0.000355
+3.11%
$ 354,859 $ 1.02 million
Jan 9, 6 AM $ 0.000348
-7.57%
$ 348,068 $ 1.01 million
Jan 9, 5 AM $ 0.000377
-2.03%
$ 376,638 $ 1 million
Jan 9, 4 AM $ 0.000392
+2.98%
$ 391,764 $ 986,031
Jan 9, 3 AM $ 0.000381
-16.44%
$ 380,966 $ 967,032
Jan 9, 2 AM $ 0.000466
+31.27%
$ 466,238 $ 941,161
Jan 9, 1 AM $ 0.000345
+4.01%
$ 338,759 $ 929,979
Jan 9, 12 AM $ 0.000331
+2.06%
$ 331,479 $ 908,379
Jan 8, 11 PM $ 0.000325
-2.96%
$ 325,359 $ 902,288
Jan 8, 10 PM $ 0.000337
+0.31%
$ 336,630 $ 896,352
Jan 8, 9 PM $ 0.000331
+0.11%
$ 330,990 $ 897,512
Jan 8, 8 PM $ 0.000337
+7.07%
$ 337,337 $ 895,189
Jan 8, 7 PM $ 0.000315
-6.03%
$ 315,064 $ 889,323
Jan 8, 6 PM $ 0.000343
-0.48%
$ 342,792 $ 883,997
Jan 8, 5 PM $ 0.000347
+9.62%
$ 346,904 $ 885,530
Jan 8, 4 PM $ 0.000316
+25.39%
$ 315,694 $ 869,793
Jan 8, 3 PM $ 0.000255
+2.50%
$ 254,891 $ 865,356
Jan 8, 2 PM $ 0.00025
-8.43%
$ 249,724 $ 857,631
Jan 8, 1 PM $ 0.000275
-6.97%
$ 274,778 $ 837,911
Jan 8, 12 PM $ 0.000297
-1.07%
$ 296,745 $ 834,677
Jan 8, 11 AM $ 0.000291
+11.73%
$ 291,093 $ 827,156
Jan 8, 10 AM $ 0.000261
-18.55%
$ 260,987 $ 826,076
Jan 8, 9 AM $ 0.000325
-11.51%
$ 324,915 $ 796,917
Jan 8, 8 AM $ 0.000368
-2.29%
$ 368,333 $ 787,429
Jan 8, 7 AM $ 0.000376
+6.85%
$ 375,512 $ 782,716
Jan 8, 6 AM $ 0.000349
-7.46%
$ 349,334 $ 759,142
Jan 8, 5 AM $ 0.000377
+2.05%
$ 376,847 $ 759,906
Jan 8, 4 AM $ 0.000365
-2.62%
$ 365,238 $ 758,819