小小 Historical Data

小小 Page 15
Download
Date Close Price change Market cap Trading volume
Jan 8, 3 AM $ 0.000374
-8.11%
$ 373,759 $ 746,100
Jan 8, 2 AM $ 0.000403
+14.62%
$ 425,599 $ 631,691
Jan 8, 1 AM $ 0.000358
-13.23%
$ 358,123 $ 511,027
Jan 8, 12 AM $ 0.000408
+19.98%
$ 408,365 $ 505,746
Jan 7, 11 PM $ 0.000338
+0.95%
$ 338,663 $ 491,512
Jan 7, 10 PM $ 0.000335
+1.01%
$ 334,743 $ 481,142
Jan 7, 9 PM $ 0.000338
-0.16%
$ 338,457 $ 480,313
Jan 7, 8 PM $ 0.000333
-1.74%
$ 333,146 $ 478,960
Jan 7, 7 PM $ 0.00034
+9.91%
$ 340,090 $ 479,338
Jan 7, 6 PM $ 0.000321
+5.61%
$ 321,046 $ 476,623
Jan 7, 5 PM $ 0.000304
+3.40%
$ 303,745 $ 475,493
Jan 7, 4 PM $ 0.000285
-11.52%
$ 285,273 $ 477,191
Jan 7, 3 PM $ 0.000309
-6.99%
$ 309,031 $ 459,961
Jan 7, 2 PM $ 0.000342
-4.20%
$ 342,764 $ 453,451
Jan 7, 1 PM $ 0.000355
+2.03%
$ 355,177 $ 441,443
Jan 7, 12 PM $ 0.000348
-18.62%
$ 347,944 $ 433,771
Jan 7, 11 AM $ 0.000435
-0.43%
$ 435,494 $ 426,122
Jan 7, 10 AM $ 0.000444
+27.61%
$ 444,006 $ 401,949
Jan 7, 9 AM $ 0.000343
-20.16%
$ 343,253 $ 369,562
Jan 7, 8 AM $ 0.000433
-5.76%
$ 433,499 $ 350,174
Jan 7, 7 AM $ 0.00046
-8.13%
$ 459,621 $ 345,625
Jan 7, 6 AM $ 0.000504
+21.91%
$ 503,993 $ 311,238
Jan 7, 5 AM $ 0.000414
+7.56%
$ 413,674 $ 296,351
Jan 7, 4 AM $ 0.000372
+10.37%
$ 351,858 $ 266,186
Jan 7, 3 AM $ 0.00034
+0.10%
$ 340,270 $ 259,480
Jan 7, 2 AM $ 0.00034
+3.86%
$ 340,118 $ 259,331
Jan 7, 1 AM $ 0.000323
+3.88%
$ 322,645 $ 255,165
Jan 7, 12 AM $ 0.00031
-7.50%
$ 309,948 $ 254,051
Jan 6, 11 PM $ 0.000332
-10.67%
$ 331,884 $ 251,243
Jan 6, 10 PM $ 0.000372
-2.32%
$ 371,689 $ 247,719
Jan 6, 9 PM $ 0.000383
+8.53%
$ 383,101 $ 247,477
Jan 6, 8 PM $ 0.000356
-1.90%
$ 355,835 $ 243,696
Jan 6, 7 PM $ 0.000369
-5.23%
$ 369,217 $ 241,853
Jan 6, 6 PM $ 0.000376
+17.60%
$ 376,047 $ 236,097
Jan 6, 5 PM $ 0.000318
+2.26%
$ 318,204 $ 226,575
Jan 6, 4 PM $ 0.00031
+9.39%
$ 309,601 $ 195,402
Jan 6, 3 PM $ 0.000287
-15.04%
$ 286,765 $ 181,705
Jan 6, 2 PM $ 0.000343
-5.06%
$ 343,206 $ 167,040
Jan 6, 1 PM $ 0.000366
+10.44%
$ 365,752 $ 156,597
Jan 6, 12 PM $ 0.00033
-22.41%
$ 329,829 $ 144,120
Jan 6, 11 AM $ 0.000417
+48.76%
$ 416,527 $ 101,849
Jan 6, 10 AM $ 0.00028
+2.66%
$ 279,817 $ 89,211
Jan 6, 9 AM $ 0.000273
+12.31%
$ 272,720 $ 82,230
Jan 6, 8 AM $ 0.00024
-7.51%
$ 239,818 $ 74,118
Jan 6, 7 AM $ 0.000262
+15.36%
$ 262,019 $ 70,946
Jan 6, 6 AM $ 0.000226
+5.20%
$ 226,650 $ 71,362
Jan 6, 5 AM $ 0.000215
-1.24%
$ 214,954 $ 72,285
Jan 6, 4 AM $ 0.000218
-5.97%
$ 218,188 $ 72,989
Jan 6, 3 AM $ 0.000235
+4.18%
$ 234,695 $ 73,193
Jan 6, 2 AM $ 0.000227
-2.30%
$ 226,921 $ 68,574