小小 Historical Data

小小 Page 16
Download
Date Close Price change Market cap Trading volume
Jan 1, 7 PM $ 0.000132
-0.57%
$ 131,682 $ 5.91 million
Jan 1, 6 PM $ 0.000134
-0.18%
$ 133,805 $ 5.91 million
Jan 1, 5 PM $ 0.00013
+2.68%
$ 130,398 $ 5.9 million
Jan 1, 4 PM $ 0.000128
+0.78%
$ 127,786 $ 5.88 million
Jan 1, 3 PM $ 0.000126
+5.79%
$ 126,069 $ 5.9 million
Jan 1, 2 PM $ 0.000119
-15.57%
$ 119,277 $ 5.9 million
Jan 1, 1 PM $ 0.000141
-0.83%
$ 141,036 $ 5.91 million
Jan 1, 12 PM $ 0.000141
-2.49%
$ 140,520 $ 5.88 million
Jan 1, 11 AM $ 0.000143
+0.00%
$ 143,013 $ 5.91 million
Jan 1, 10 AM $ 0.000145
+0.00%
$ 144,787 $ 5.87 million
Jan 1, 9 AM $ 0.000145
+0.00%
$ 145,412 $ 5.91 million
Jan 1, 7 AM $ 0.000144
-1.08%
$ 143,738 $ 5.86 million
Jan 1, 6 AM $ 0.000146
-6.20%
$ 146,463 $ 5.9 million
Jan 1, 5 AM $ 0.000156
-1.80%
$ 156,049 $ 5.85 million
Jan 1, 3 AM $ 0.000161
+0.25%
$ 160,712 $ 5.95 million
Jan 1, 2 AM $ 0.00016
+2.84%
$ 160,025 $ 5.97 million
Jan 1, 1 AM $ 0.000155
+0.00%
$ 154,678 $ 5.96 million
Jan 1, 12 AM $ 0.000155
+0.00%
$ 154,833 $ 5.92 million
Dec 31, 9 PM $ 0.000153
+1.88%
$ 152,966 $ 5.91 million
Dec 31, 8 PM $ 0.000151
+0.60%
$ 151,037 $ 5.9 million
Dec 31, 7 PM $ 0.000151
+8.39%
$ 150,571 $ 5.93 million
Dec 31, 5 PM $ 0.00014
+0.00%
$ 139,778 $ 5.9 million
Dec 31, 4 PM $ 0.000143
-0.11%
$ 143,110 $ 5.88 million
Dec 31, 3 PM $ 0.000139
+0.00%
$ 138,723 $ 6.02 million
Dec 31, 1 PM $ 0.000145
+2.14%
$ 144,575 $ 5.94 million
Dec 31, 12 PM $ 0.000142
-2.22%
$ 141,932 $ 5.89 million
Dec 31, 11 AM $ 0.000144
-0.31%
$ 143,625 $ 5.98 million
Dec 31, 7 AM $ 0.000142
+0.34%
$ 142,098 $ 5.94 million
Dec 31, 6 AM $ 0.000141
+1.11%
$ 141,384 $ 5.92 million
Dec 31, 5 AM $ 0.00014
+0.95%
$ 139,684 $ 5.91 million
Dec 31, 4 AM $ 0.000138
+6.98%
$ 137,672 $ 5.87 million
Dec 31, 3 AM $ 0.000132
-11.62%
$ 131,677 $ 5.86 million
Dec 31, 2 AM $ 0.000149
+0.00%
$ 148,531 $ 5.9 million
Dec 31, 12 AM $ 0.000148
-0.92%
$ 147,936 $ 5.86 million
Dec 30, 11 PM $ 0.000149
-0.80%
$ 149,206 $ 5.92 million
Dec 30, 10 PM $ 0.000152
-0.54%
$ 151,929 $ 5.92 million
Dec 30, 9 PM $ 0.000154
+0.24%
$ 153,530 $ 5.91 million
Dec 30, 7 PM $ 0.000156
+0.10%
$ 156,093 $ 5.85 million
Dec 30, 4 PM $ 0.000153
-6.07%
$ 153,145 $ 5.83 million
Dec 30, 3 PM $ 0.000165
+1.10%
$ 164,993 $ 5.92 million
Dec 30, 2 PM $ 0.000164
+0.64%
$ 164,499 $ 5.84 million
Dec 30, 1 PM $ 0.000164
+13.20%
$ 163,829 $ 5.85 million
Dec 30, 12 PM $ 0.000145
+7.91%
$ 144,948 $ 5.78 million
Dec 30, 11 AM $ 0.000134
-0.03%
$ 134,422 $ 5.78 million
Dec 30, 10 AM $ 0.000135
+0.31%
$ 135,409 $ 5.79 million
Dec 30, 9 AM $ 0.000136
-0.19%
$ 136,024 $ 5.8 million
Dec 30, 8 AM $ 0.000136
+0.34%
$ 136,298 $ 5.84 million
Dec 30, 7 AM $ 0.000136
-7.63%
$ 135,562 $ 5.81 million
Dec 30, 6 AM $ 0.000145
-2.54%
$ 145,316 $ 5.83 million
Dec 30, 5 AM $ 0.00015
-14.72%
$ 150,075 $ 5.83 million