小小 Historical Data

小小 Page 16
Download
Date Close Price change Market cap Trading volume
Jan 6, 1 AM $ 0.000235
+29.89%
$ 234,516 $ 62,941
Jan 6, 12 AM $ 0.000181
+0.00%
$ 180,562 $ 54,121
Jan 5, 11 PM $ 0.000181
-2.73%
$ 180,523 $ 54,110
Jan 5, 9 PM $ 0.000179
+0.00%
$ 178,801 $ 53,208
Jan 5, 8 PM $ 0.000179
-0.12%
$ 178,512 $ 53,183
Jan 5, 7 PM $ 0.000183
+0.00%
$ 182,741 $ 52,497
Jan 5, 5 PM $ 0.000181
+0.08%
$ 180,592 $ 52,014
Jan 5, 4 PM $ 0.00018
-5.52%
$ 179,570 $ 51,680
Jan 5, 3 PM $ 0.000197
+5.13%
$ 196,688 $ 48,390
Jan 5, 2 PM $ 0.000186
-9.58%
$ 185,569 $ 47,731
Jan 5, 1 PM $ 0.000205
+18.51%
$ 205,019 $ 40,652
Jan 5, 12 PM $ 0.000173
-2.77%
$ 172,839 $ 33,647
Jan 5, 11 AM $ 0.000187
+8.47%
$ 187,110 $ 26,821
Jan 5, 10 AM $ 0.000174
+3.11%
$ 174,330 $ 20,747
Jan 5, 9 AM $ 0.000169
+0.36%
$ 168,891 $ 2
Jan 5, 8 AM $ 0.000177
-12.20%
$ 176,910 $ 70
Jan 5, 7 AM $ 0.000201
+25.06%
$ 201,481 $ 4,493
Jan 5, 6 AM $ 0.000161
+1.85%
$ 160,837 $ 3,216
Jan 5, 5 AM $ 0.000166
+4.51%
$ 165,597 $ 4,329
Jan 5, 4 AM $ 0.000159
-6.24%
$ 158,680 $ 3,592
Jan 5, 3 AM $ 0.000162
-0.51%
$ 162,014 $ 1,470
Jan 5, 2 AM $ 0.000173
-0.63%
$ 172,975 $ 170
Jan 5, 12 AM $ 0.000171
+5.90%
$ 171,129 $ 498
Jan 4, 6 PM $ 0.000163
+5.71%
$ 163,069 $ 1,227
Jan 4, 5 PM $ 0.000153
+9.26%
$ 153,220 $ 177
Jan 4, 4 PM $ 0.00014
-6.23%
$ 139,954 $ 2,570
Jan 4, 3 PM $ 0.000151
-4.05%
$ 150,718 $ 2,939
Jan 4, 2 PM $ 0.000158
+0.69%
$ 158,272 $ 64
Jan 4, 1 PM $ 0.000153
-1.35%
$ 152,958 $ 2,935
Jan 4, 12 PM $ 0.000158
+0.61%
$ 158,305 $ 54
Jan 4, 11 AM $ 0.000157
-0.11%
$ 157,311 $ 111
Jan 4, 10 AM $ 0.000157
-0.07%
$ 157,483 $ 43
Jan 4, 9 AM $ 0.00016
-3.68%
$ 159,995 $ 1,628
Jan 4, 8 AM $ 0.000168
-9.12%
$ 168,080 $ 2,687
Jan 4, 7 AM $ 0.000186
+12.73%
$ 185,887 $ 3,082
Jan 4, 6 AM $ 0.000164
+4.41%
$ 163,552 $ 347
Jan 4, 5 AM $ 0.00016
-5.09%
$ -- $ 531
Jan 4, 4 AM $ 0.000168
-4.58%
$ -- $ 755
Jan 4, 3 AM $ 0.000177
+14.83%
$ -- $ 420
Jan 4, 1 AM $ 0.00015
-2.75%
$ -- $ 1,318
Jan 4, 12 AM $ 0.00016
+0.10%
$ -- $ 30
Jan 3, 10 PM $ 0.000164
+0.00%
$ 163,953 $ 818
Jan 3, 9 PM $ 0.000164
+0.00%
$ 163,906 $ 812
Jan 3, 7 PM $ 0.000159
+1.43%
$ 158,854 $ 203
Jan 3, 6 PM $ 0.000162
+2.46%
$ 161,876 $ 458
Jan 3, 5 PM $ 0.000158
-9.00%
$ 157,646 $ 1,572
Jan 3, 4 PM $ 0.000171
-11.79%
$ 171,377 $ 7,408
Jan 3, 3 PM $ 0.000194
+23.86%
$ 193,801 $ 4,667
Jan 3, 2 PM $ 0.00016
+14.39%
$ 159,824 $ 245
Jan 3, 1 PM $ 0.00014
+1.55%
$ 140,005 $ 6.08 million