小小 Historical Data

小小 Page 17
Download
Date Close Price change Market cap Trading volume
Jan 3, 12 PM $ 0.000138
-5.95%
$ 137,511 $ 6.05 million
Jan 3, 11 AM $ 0.000146
-14.94%
$ 145,860 $ 6.05 million
Jan 3, 10 AM $ 0.000172
-4.36%
$ 172,489 $ 6.03 million
Jan 3, 9 AM $ 0.00018
+17.52%
$ 180,238 $ 6.04 million
Jan 3, 8 AM $ 0.000153
+10.21%
$ 153,425 $ 6.04 million
Jan 3, 7 AM $ 0.000141
+6.81%
$ 140,955 $ 6.01 million
Jan 3, 6 AM $ 0.000133
-2.29%
$ 132,515 $ 6 million
Jan 3, 5 AM $ 0.000134
+4.13%
$ 134,282 $ 6.03 million
Jan 3, 4 AM $ 0.00013
-3.15%
$ 129,573 $ 6.05 million
Jan 3, 3 AM $ 0.000132
+1.73%
$ 130,843 $ 6.06 million
Jan 3, 2 AM $ 0.000129
-0.05%
$ 129,400 $ 6.06 million
Jan 3, 1 AM $ 0.00013
+3.33%
$ 130,214 $ 6.06 million
Jan 3, 12 AM $ 0.000126
-7.16%
$ 126,076 $ 6.07 million
Jan 2, 11 PM $ 0.000136
-0.43%
$ 135,591 $ 6.05 million
Jan 2, 10 PM $ 0.000136
-0.23%
$ 135,974 $ 6.08 million
Jan 2, 9 PM $ 0.000139
-1.21%
$ 139,112 $ 6.06 million
Jan 2, 8 PM $ 0.00014
-7.20%
$ 139,935 $ 6.06 million
Jan 2, 7 PM $ 0.000149
+1.15%
$ 149,033 $ 6.08 million
Jan 2, 6 PM $ 0.00015
+0.00%
$ 150,056 $ 6.11 million
Jan 2, 5 PM $ 0.00015
+0.23%
$ 149,931 $ 6.11 million
Jan 2, 4 PM $ 0.000151
-5.19%
$ 151,134 $ 6.08 million
Jan 2, 3 PM $ 0.000156
+6.49%
$ 155,721 $ 6.05 million
Jan 2, 2 PM $ 0.000144
+3.26%
$ 144,392 $ 5.89 million
Jan 2, 1 PM $ 0.000138
+3.17%
$ 137,920 $ 5.94 million
Jan 2, 11 AM $ 0.000133
-0.33%
$ 133,206 $ 5.93 million
Jan 2, 10 AM $ 0.000131
+0.00%
$ 130,520 $ 5.93 million
Jan 2, 9 AM $ 0.000131
+0.00%
$ 130,827 $ 5.95 million
Jan 2, 8 AM $ 0.000131
+0.00%
$ 130,679 $ 5.83 million
Jan 2, 7 AM $ 0.00013
-0.43%
$ 129,506 $ 5.83 million
Jan 2, 5 AM $ 0.000133
-0.23%
$ 133,273 $ 5.88 million
Jan 2, 4 AM $ 0.000136
-1.90%
$ 136,107 $ 5.88 million
Jan 2, 3 AM $ 0.000138
+0.00%
$ 137,995 $ 6.01 million
Jan 2, 2 AM $ 0.000135
+2.08%
$ 135,136 $ 5.91 million
Jan 1, 11 PM $ 0.00013
+0.00%
$ 129,805 $ 5.93 million
Jan 1, 7 PM $ 0.000132
-0.57%
$ 131,682 $ 5.91 million
Jan 1, 6 PM $ 0.000134
-0.18%
$ 133,805 $ 5.91 million
Jan 1, 5 PM $ 0.00013
+2.68%
$ 130,398 $ 5.9 million
Jan 1, 4 PM $ 0.000128
+0.78%
$ 127,786 $ 5.88 million
Jan 1, 3 PM $ 0.000126
+5.79%
$ 126,069 $ 5.9 million
Jan 1, 2 PM $ 0.000119
-15.57%
$ 119,277 $ 5.9 million
Jan 1, 1 PM $ 0.000141
-0.83%
$ 141,036 $ 5.91 million
Jan 1, 12 PM $ 0.000141
-2.49%
$ 140,520 $ 5.88 million
Jan 1, 11 AM $ 0.000143
+0.00%
$ 143,013 $ 5.91 million
Jan 1, 10 AM $ 0.000145
+0.00%
$ 144,787 $ 5.87 million
Jan 1, 9 AM $ 0.000145
+0.00%
$ 145,412 $ 5.91 million
Jan 1, 7 AM $ 0.000144
-1.08%
$ 143,738 $ 5.86 million
Jan 1, 6 AM $ 0.000146
-6.20%
$ 146,463 $ 5.9 million
Jan 1, 5 AM $ 0.000156
-1.80%
$ 156,049 $ 5.85 million
Jan 1, 3 AM $ 0.000161
+0.25%
$ 160,712 $ 5.95 million
Jan 1, 2 AM $ 0.00016
+2.84%
$ 160,025 $ 5.97 million