小小 Historical Data

小小 Page 17
Download
Date Close Price change Market cap Trading volume
Dec 30, 4 AM $ 0.000176
-1.96%
$ 176,022 $ 5.81 million
Dec 30, 3 AM $ 0.000178
+8.05%
$ 177,973 $ 5.8 million
Dec 30, 1 AM $ 0.000163
-3.36%
$ 162,581 $ 5.82 million
Dec 30, 12 AM $ 0.000165
+0.34%
$ 164,935 $ 5.79 million
Dec 29, 11 PM $ 0.000167
+0.00%
$ 166,950 $ 5.78 million
Dec 29, 10 PM $ 0.000167
+0.27%
$ 167,143 $ 5.84 million
Dec 29, 9 PM $ 0.000167
-3.46%
$ 167,011 $ 5.79 million
Dec 29, 8 PM $ 0.000173
-3.76%
$ 172,573 $ 5.81 million
Dec 29, 6 PM $ 0.000185
-4.62%
$ 184,735 $ 5.85 million
Dec 29, 5 PM $ 0.000192
+15.39%
$ 192,114 $ 5.86 million
Dec 29, 4 PM $ 0.000141
+5.31%
$ 140,713 $ 5.8 million
Dec 29, 3 PM $ 0.000134
-1.71%
$ 133,674 $ 5.81 million
Dec 29, 2 PM $ 0.000133
+17.24%
$ 133,091 $ 5.8 million
Dec 29, 1 PM $ 0.000113
+0.67%
$ 112,831 $ 5.78 million
Dec 29, 12 PM $ 0.000112
+1.38%
$ 112,098 $ 5.75 million
Dec 29, 11 AM $ 0.00011
-1.99%
$ 110,189 $ 5.81 million
Dec 29, 10 AM $ 0.000111
-6.79%
$ 110,516 $ 5.71 million
Dec 29, 9 AM $ 0.000123
-3.26%
$ 123,009 $ 5.71 million
Dec 29, 8 AM $ 0.000131
+0.18%
$ 130,615 $ 5.82 million
Dec 29, 7 AM $ 0.000129
-3.13%
$ 129,218 $ 5.85 million
Dec 29, 6 AM $ 0.000134
+12.47%
$ 133,768 $ 5.87 million
Dec 29, 5 AM $ 0.000119
-2.11%
$ 119,446 $ 5.88 million
Dec 29, 4 AM $ 0.000179
-2.56%
$ 178,687 $ 5.83 million
Dec 29, 3 AM $ 0.000184
-0.89%
$ 184,097 $ 5.84 million
Dec 29, 2 AM $ 0.000188
+2.63%
$ 187,751 $ 5.84 million
Dec 29, 1 AM $ 0.000182
+1.00%
$ 182,415 $ 5.85 million
Dec 29, 12 AM $ 0.000181
+4.71%
$ 180,881 $ 5.81 million
Dec 28, 11 PM $ 0.000173
-9.47%
$ 172,714 $ 5.76 million
Dec 28, 10 PM $ 0.000203
+0.92%
$ 203,211 $ 5.76 million
Dec 28, 9 PM $ 0.000201
-0.71%
$ 200,616 $ 5.78 million
Dec 28, 8 PM $ 0.000202
-0.52%
$ 202,267 $ 5.83 million
Dec 28, 7 PM $ 0.000204
-1.64%
$ 203,930 $ 5.83 million
Dec 28, 6 PM $ 0.000208
-6.98%
$ 207,968 $ 5.83 million
Dec 28, 5 PM $ 0.000225
+1.69%
$ 224,911 $ 5.9 million
Dec 28, 4 PM $ 0.000215
-2.13%
$ 215,152 $ 5.85 million
Dec 28, 3 PM $ 0.00022
+12.75%
$ 219,517 $ 5.83 million
Dec 28, 2 PM $ 0.000197
-8.81%
$ 196,605 $ 5.81 million
Dec 28, 1 PM $ 0.000215
-2.40%
$ 215,093 $ 5.78 million
Dec 28, 12 PM $ 0.00022
-6.30%
$ 220,275 $ 5.71 million
Dec 28, 11 AM $ 0.000238
-10.10%
$ 237,636 $ 5.71 million
Dec 28, 10 AM $ 0.000265
-2.40%
$ 265,349 $ 5.7 million
Dec 28, 9 AM $ 0.000272
+6.99%
$ 271,867 $ 5.65 million
Dec 28, 8 AM $ 0.000254
-25.00%
$ 253,537 $ 5.58 million
Dec 28, 7 AM $ 0.000336
+161.74%
$ 336,230 $ 5.55 million
Dec 28, 6 AM $ 0.000128
-23.79%
$ 128,230 $ 5.47 million
Dec 28, 5 AM $ 0.000166
+46.33%
$ 165,575 $ 5.49 million
Dec 28, 4 AM $ 0.000113
-1.05%
$ 113,376 $ 5.48 million
Dec 28, 3 AM $ 0.000115
+6.81%
$ 114,740 $ 5.48 million
Dec 28, 2 AM $ 0.000109
-0.60%
$ 109,064 $ 5.48 million
Dec 28, 1 AM $ 0.000109
+5.71%
$ 109,271 $ 5.48 million