小小 Historical Data

小小 Page 18
Download
Date Close Price change Market cap Trading volume
Dec 28, 2 AM $ 0.000109
-0.60%
$ 109,064 $ 5.48 million
Dec 28, 1 AM $ 0.000109
+5.71%
$ 109,271 $ 5.48 million
Dec 28, 12 AM $ 0.000104
+1.15%
$ 103,796 $ 5.48 million
Dec 27, 10 PM $ 0.000102
+0.00%
$ 102,443 $ 5.47 million
Dec 27, 6 PM $ 0.000106
-4.15%
$ 105,641 $ 5.48 million
Dec 27, 5 PM $ 0.00011
+12.44%
$ 110,237 $ 5.48 million
Dec 27, 3 PM $ 0.0000847
+0.50%
$ 84,714 $ 5.48 million
Dec 27, 2 PM $ 0.000086
-9.16%
$ 85,971 $ 5.46 million
Dec 27, 1 PM $ 0.0000942
-0.61%
$ 94,172 $ 5.49 million
Dec 27, 12 PM $ 0.000095
-2.16%
$ 94,966 $ 5.46 million
Dec 27, 11 AM $ 0.0000977
+11.22%
$ 97,715 $ 5.43 million
Dec 27, 10 AM $ 0.000087
+0.25%
$ 87,036 $ 5.44 million
Dec 27, 9 AM $ 0.0000868
+0.83%
$ 86,833 $ 5.48 million
Dec 27, 8 AM $ 0.000084
+0.12%
$ 83,986 $ 5.44 million
Dec 27, 7 AM $ 0.000084
+3.38%
$ 84,044 $ 5.41 million
Dec 27, 6 AM $ 0.0000844
+1.64%
$ 84,418 $ 5.44 million
Dec 27, 5 AM $ 0.0000831
+6.24%
$ 83,132 $ 5.44 million
Dec 27, 4 AM $ 0.0000786
+0.54%
$ 78,625 $ 5.42 million
Dec 27, 3 AM $ 0.000077
-14.00%
$ 76,958 $ 5.39 million
Dec 27, 2 AM $ 0.0000885
+11.95%
$ 88,504 $ 5.41 million
Dec 27, 1 AM $ 0.0000788
+0.00%
$ 78,763 $ 5.41 million
Dec 26, 11 PM $ 0.0000796
-3.80%
$ 79,577 $ 5.4 million
Dec 26, 9 PM $ 0.0000806
+0.00%
$ 80,633 $ 5.41 million
Dec 26, 8 PM $ 0.0000768
+0.00%
$ 76,818 $ 5.4 million
Dec 26, 7 PM $ 0.0000769
+1.59%
$ 76,914 $ 5.37 million
Dec 26, 6 PM $ 0.0000767
+0.48%
$ 76,726 $ 5.39 million
Dec 26, 4 PM $ 0.0000742
-6.27%
$ 74,152 $ 5.36 million
Dec 26, 3 PM $ 0.0000785
+3.32%
$ 78,536 $ 5.38 million
Dec 26, 2 PM $ 0.0000759
-3.44%
$ 75,921 $ 5.43 million
Dec 26, 1 PM $ 0.0000783
-8.80%
$ 78,302 $ 5.46 million
Dec 26, 12 PM $ 0.0000839
+0.83%
$ 83,854 $ 5.45 million
Dec 26, 11 AM $ 0.0000832
+3.21%
$ 83,153 $ 5.4 million
Dec 26, 10 AM $ 0.0000852
+0.00%
$ 85,224 $ 5.4 million
Dec 26, 9 AM $ 0.0000855
-2.73%
$ 85,458 $ 5.46 million
Dec 26, 8 AM $ 0.0000887
+8.90%
$ 88,685 $ 5.45 million
Dec 26, 7 AM $ 0.0000847
+5.88%
$ 84,744 $ 5.43 million
Dec 26, 6 AM $ 0.0000814
+5.70%
$ 81,432 $ 5.41 million
Dec 26, 5 AM $ 0.0000832
+1.49%
$ 83,226 $ 5.45 million
Dec 26, 4 AM $ 0.0000821
-0.05%
$ 82,113 $ 5.41 million
Dec 26, 3 AM $ 0.0000821
+0.34%
$ 82,096 $ 5.39 million
Dec 26, 2 AM $ 0.0000822
-2.18%
$ 82,184 $ 5.4 million
Dec 26, 1 AM $ 0.0000832
+0.70%
$ 83,208 $ 5.41 million
Dec 26, 12 AM $ 0.0000834
-2.64%
$ 83,388 $ 5.38 million
Dec 25, 11 PM $ 0.0000856
+2.18%
$ 85,608 $ 5.39 million
Dec 25, 10 PM $ 0.0000879
+8.59%
$ 87,889 $ 5.4 million
Dec 25, 9 PM $ 0.0000794
-11.89%
$ 79,358 $ 5.46 million
Dec 25, 8 PM $ 0.0000967
-4.75%
$ 96,736 $ 5.36 million
Dec 25, 7 PM $ 0.000102
+5.10%
$ 101,521 $ 5.37 million
Dec 25, 6 PM $ 0.0000979
+2.43%
$ 97,935 $ 5.37 million
Dec 25, 5 PM $ 0.0000942
-0.21%
$ 94,219 $ 5.38 million