小小 Historical Data

小小 Page 19
Download
Date Close Price change Market cap Trading volume
Dec 25, 5 PM $ 0.0000942
-0.21%
$ 94,219 $ 5.38 million
Dec 25, 4 PM $ 0.0000923
-2.68%
$ 92,320 $ 5.4 million
Dec 25, 3 PM $ 0.000093
+0.00%
$ 92,953 $ 5.38 million
Dec 25, 2 PM $ 0.0000924
+1.91%
$ 92,433 $ 5.39 million
Dec 25, 1 PM $ 0.0000911
-8.07%
$ 91,093 $ 5.4 million
Dec 25, 12 PM $ 0.0001
+0.00%
$ 100,256 $ 5.41 million
Dec 25, 11 AM $ 0.0001
+0.34%
$ 100,256 $ 5.44 million
Dec 25, 10 AM $ 0.0001
+0.84%
$ 99,961 $ 5.41 million
Dec 25, 9 AM $ 0.0000999
+10.65%
$ 99,925 $ 5.43 million
Dec 25, 8 AM $ 0.0000902
-15.27%
$ 90,179 $ 5.43 million
Dec 25, 7 AM $ 0.000107
-0.95%
$ 106,510 $ 5.44 million
Dec 25, 6 AM $ 0.000109
-11.80%
$ 108,841 $ 5.43 million
Dec 25, 5 AM $ 0.000124
-7.65%
$ 123,609 $ 5.41 million
Dec 25, 4 AM $ 0.000134
+22.56%
$ 133,777 $ 5.43 million
Dec 25, 3 AM $ 0.000109
+4.01%
$ 109,375 $ 5.4 million
Dec 25, 2 AM $ 0.000102
-0.36%
$ 102,178 $ 5.38 million
Dec 25, 1 AM $ 0.000102
+4.40%
$ 102,492 $ 5.4 million
Dec 25, 12 AM $ 0.0000991
-2.46%
$ 99,080 $ 5.42 million
Dec 24, 11 PM $ 0.000105
+5.46%
$ 105,056 $ 5.46 million
Dec 24, 10 PM $ 0.000102
+0.40%
$ 101,888 $ 5.43 million
Dec 24, 9 PM $ 0.000101
-0.54%
$ 100,710 $ 5.41 million
Dec 24, 8 PM $ 0.000101
+4.98%
$ 100,588 $ 5.42 million
Dec 24, 7 PM $ 0.0000959
+0.48%
$ 95,916 $ 5.41 million
Dec 24, 6 PM $ 0.0000955
-1.81%
$ 95,539 $ 5.41 million
Dec 24, 5 PM $ 0.0001
+25.72%
$ 100,339 $ 5.4 million
Dec 24, 4 PM $ 0.0000799
+0.71%
$ 79,940 $ 5.38 million
Dec 24, 3 PM $ 0.0000794
+8.34%
$ 79,357 $ 5.35 million
Dec 24, 2 PM $ 0.0000732
+0.00%
$ 73,223 $ 5.36 million
Dec 24, 1 PM $ 0.0000733
+0.00%
$ 73,340 $ 5.35 million
Dec 24, 12 PM $ 0.0000732
+0.00%
$ 73,163 $ 5.33 million
Dec 24, 11 AM $ 0.0000742
+0.31%
$ 74,211 $ 5.32 million
Dec 24, 10 AM $ 0.0000794
-1.66%
$ 79,434 $ 5.3 million
Dec 24, 9 AM $ 0.0000815
+3.37%
$ 81,490 $ 5.35 million
Dec 24, 8 AM $ 0.0000789
+5.53%
$ 78,918 $ 5.3 million
Dec 24, 7 AM $ 0.0000744
+4.52%
$ 74,429 $ 5.34 million
Dec 24, 6 AM $ 0.0000707
+0.23%
$ 70,744 $ 5.33 million
Dec 24, 5 AM $ 0.0000705
-0.40%
$ 70,525 $ 5.33 million
Dec 24, 4 AM $ 0.0000701
-0.54%
$ 70,099 $ 5.34 million
Dec 24, 3 AM $ 0.0000698
+0.65%
$ -- $ 5.38 million
Dec 23, 10 PM $ 0.0000706
+0.00%
$ -- $ 5.37 million
Dec 23, 9 PM $ 0.0000711
-1.01%
$ 71,088 $ 5.39 million
Dec 23, 8 PM $ 0.0000715
-1.27%
$ 71,474 $ 5.38 million
Dec 23, 6 PM $ 0.0000725
+0.00%
$ 72,499 $ 5.36 million
Dec 23, 5 PM $ 0.000073
-1.63%
$ 72,995 $ 5.37 million
Dec 23, 4 PM $ 0.0000747
+14.00%
$ 74,720 $ 5.38 million
Dec 23, 2 PM $ 0.000066
+0.00%
$ 65,998 $ 5.4 million
Dec 23, 1 PM $ 0.000068
+4.51%
$ 68,045 $ 5.41 million
Dec 23, 12 PM $ 0.0000651
-3.03%
$ 65,137 $ 5.4 million
Dec 23, 11 AM $ 0.000068
+1.39%
$ 68,006 $ 5.41 million
Dec 23, 10 AM $ 0.0000716
-2.76%
$ 71,638 $ 5.41 million