小小 Historical Data

小小 Page 2
Download
Date Close Price change Market cap Trading volume
May 3, 11 AM $ 0.0000199
+0.00%
$ 19,938 $ 4,293
May 3, 10 AM $ 0.0000213
+4.01%
$ 21,302 $ 3,626
May 3, 1 AM $ 0.0000241
+0.00%
$ 24,080 $ 3,530
May 2, 9 PM $ 0.0000237
-2.52%
$ 23,664 $ 3,271
May 2, 6 PM $ 0.000024
+0.00%
$ 23,987 $ 2,975
May 2, 5 PM $ 0.0000238
+8.28%
$ 23,848 $ 2,975
May 2, 2 PM $ 0.0000196
+0.00%
$ 19,594 $ 1,978
May 2, 1 PM $ 0.0000198
-6.11%
$ 19,812 $ 1,931
Apr 30, 4 AM $ 0.000022
+0.04%
$ 21,997 $ 284
Apr 28, 10 PM $ 0.0000225
-1.67%
$ 22,485 $ 216
Apr 27, 4 PM $ 0.0000225
+0.00%
$ 22,548 $ 44
Apr 27, 2 AM $ 0.0000231
+0.00%
$ 23,068 $ 710
Apr 26, 11 AM $ 0.000021
+0.00%
$ 21,034 $ 429
Apr 26, 7 AM $ 0.0000217
+0.00%
$ 21,691 $ 1,458
Apr 25, 8 PM $ 0.0000216
+0.00%
$ 21,593 $ 1,339
Apr 25, 10 AM $ 0.0000216
+13.54%
$ 21,644 $ 2,958
Apr 25, 9 AM $ 0.0000203
+0.04%
$ 20,300 $ 1,994
Apr 24, 3 PM $ 0.0000196
+0.00%
$ 19,637 $ 4,156
Apr 24, 2 PM $ 0.0000196
-11.72%
$ 19,631 $ 4,146
Apr 24, 1 PM $ 0.0000221
-0.24%
$ 22,141 $ 3,484
Apr 24, 12 PM $ 0.0000223
+13.88%
$ 22,341 $ 3,426
Apr 24, 12 AM $ 0.0000227
+5.44%
$ 22,682 $ 2,244
Apr 23, 6 PM $ 0.0000229
-1.65%
$ 22,914 $ 1,835
Apr 23, 7 AM $ 0.0000272
+0.00%
$ 27,228 $ 5,368
Apr 23, 4 AM $ 0.000027
-0.49%
$ 26,977 $ 5,276
Apr 23, 2 AM $ 0.0000272
+0.56%
$ 27,186 $ 5,164
Apr 22, 7 PM $ 0.0000276
+0.00%
$ 27,570 $ 4,644
Apr 22, 6 PM $ 0.0000275
+14.26%
$ 27,533 $ 4,648
Apr 22, 5 PM $ 0.0000237
+0.00%
$ 23,681 $ 600
Apr 21, 6 PM $ 0.0000203
+0.00%
$ 20,263 $ 150
Apr 21, 6 AM $ 0.0000203
+0.00%
$ 20,299 $ 728
Apr 20, 6 PM $ 0.0000202
+1.41%
$ 20,184 $ 693
Apr 20, 5 PM $ 0.0000198
+0.44%
$ 19,812 $ 612
Apr 20, 4 PM $ 0.0000196
+0.00%
$ 19,592 $ 558
Apr 18, 6 AM $ 0.0000182
+0.00%
$ 18,177 $ 789
Apr 18, 5 AM $ 0.0000181
+0.62%
$ 18,108 $ 824
Apr 17, 6 AM $ 0.0000198
+0.00%
$ -- $ 887
Apr 17, 5 AM $ 0.0000199
+0.00%
$ 19,857 $ 851
Apr 17, 2 AM $ 0.00002
+2.22%
$ 20,023 $ 790
Apr 17, 1 AM $ 0.0000204
+1.67%
$ 20,427 $ 500
Apr 16, 12 PM $ 0.0000182
+0.00%
$ 18,159 $ 683
Apr 15, 7 PM $ 0.0000186
+1.49%
$ 18,608 $ 564
Apr 15, 2 AM $ 0.0000179
+0.00%
$ 17,902 $ 985
Apr 14, 8 AM $ 0.0000185
-0.94%
$ 18,531 $ 411
Apr 10, 2 PM $ 0.000017
+0.00%
$ 17,048 $ 125
Apr 2, 1 PM $ 0.0000203
+0.00%
$ 20,298 $ 719
Apr 2, 11 AM $ 0.0000194
+0.00%
$ 19,364 $ 423
Mar 31, 10 PM $ 0.0000224
+0.00%
$ 22,419 $ 9
Mar 27, 11 AM $ 0.0000224
-0.09%
$ 22,419 $ 208
Mar 27, 10 AM $ 0.0000227
+0.00%
$ 22,677 $ 187