小小 Historical Data

小小 Page 2
Download
Date Close Price change Market cap Trading volume
Mar 2, 11 AM $ 0.000028
+0.00%
$ 28,044 $ 3,947
Mar 1, 11 AM $ 0.0000269
-1.70%
$ 26,929 $ 2,595
Feb 28, 8 PM $ 0.0000248
+3.91%
$ 24,839 $ 1,352
Feb 28, 7 PM $ 0.0000253
+0.00%
$ 25,271 $ 1,095
Feb 27, 5 PM $ 0.0000283
+0.00%
$ 28,318 $ 7,593
Feb 27, 4 PM $ 0.0000303
+0.00%
$ 30,259 $ 7,257
Feb 27, 3 PM $ 0.00003
+6.58%
$ 29,983 $ 7,234
Feb 24, 3 PM $ 0.0000229
+0.00%
$ 22,931 $ 414
Feb 23, 1 AM $ 0.0000244
-2.76%
$ 24,435 $ 545
Feb 23, 12 AM $ 0.0000251
+0.00%
$ 25,105 $ 405
Feb 22, 11 PM $ 0.0000261
+0.00%
$ 26,099 $ 239
Feb 21, 11 AM $ 0.0000285
+0.00%
$ 28,518 $ 409
Feb 20, 11 PM $ 0.000027
-0.96%
$ 26,991 $ 349
Feb 20, 12 AM $ 0.0000257
+0.00%
$ 25,662 $ 140
Feb 19, 5 AM $ 0.0000366
+0.02%
$ 36,636 $ 5
Feb 17, 3 PM $ 0.0000304
+0.00%
$ 30,429 $ 108
Feb 16, 3 PM $ 0.0000309
+0.00%
$ 30,888 $ 407
Feb 16, 2 PM $ 0.0000311
+0.69%
$ 31,076 $ 388
Feb 16, 10 AM $ 0.000031
+0.00%
$ 30,988 $ 253
Feb 16, 7 AM $ 0.0000317
+0.00%
$ 31,746 $ 42
Feb 15, 8 AM $ 0.0000335
+0.00%
$ 33,495 $ 7
Feb 15, 5 AM $ 0.0000335
+0.00%
$ 33,455 $ 3
Feb 14, 2 PM $ 0.0000334
+0.00%
$ 33,420 $ 546
Feb 14, 10 AM $ 0.0000357
+1.00%
$ 35,732 $ 324
Feb 14, 9 AM $ 0.0000359
+0.00%
$ 35,882 $ 150
Feb 13, 3 AM $ 0.0000345
+0.00%
$ 34,533 $ 857
Feb 12, 6 PM $ 0.0000332
+0.00%
$ 33,246 $ 546
Feb 12, 4 PM $ 0.0000333
+1.07%
$ 33,298 $ 526
Feb 12, 11 AM $ 0.0000311
+0.00%
$ 31,083 $ 614
Feb 12, 6 AM $ 0.000031
+0.00%
$ 30,993 $ 538
Feb 11, 11 AM $ 0.0000296
+0.00%
$ 29,598 $ 463
Feb 11, 7 AM $ 0.0000299
-0.02%
$ 29,927 $ 454
Feb 10, 4 AM $ 0.0000343
+0.00%
$ 34,292 $ 21
Feb 9, 9 AM $ 0.0000342
+0.00%
$ 34,178 $ 46
Feb 8, 11 AM $ 0.0000354
-0.12%
$ 35,384 $ 516
Feb 8, 5 AM $ 0.0000352
+0.00%
$ 35,244 $ 385
Feb 7, 11 PM $ 0.0000337
+0.00%
$ 33,711 $ 622
Feb 7, 5 PM $ 0.0000335
-6.59%
$ 33,500 $ 607
Feb 7, 2 PM $ 0.0000357
+0.64%
$ 35,740 $ 73
Feb 7, 1 PM $ 0.0000355
+0.09%
$ 35,519 $ 37
Feb 7, 12 PM $ 0.0000352
+0.00%
$ 35,244 $ 3,342
Feb 7, 10 AM $ 0.0000355
+0.55%
$ 35,490 $ 3,274
Feb 7, 7 AM $ 0.0000358
+0.07%
$ 35,808 $ 1,136
Feb 7, 5 AM $ 0.0000382
+0.55%
$ 38,212 $ 798
Feb 7, 4 AM $ 0.0000373
+1.70%
$ 37,298 $ 541
Feb 7, 2 AM $ 0.0000365
-1.36%
$ 36,535 $ 1,085
Feb 6, 8 PM $ 0.0000367
+1.04%
$ 36,749 $ 894
Feb 6, 5 PM $ 0.0000372
+0.00%
$ 37,249 $ 781
Feb 6, 4 PM $ 0.0000371
+0.00%
$ 37,113 $ 760
Feb 6, 1 PM $ 0.0000363
+0.00%
$ 36,264 $ 700