小小 Historical Data

小小 Page 20
Download
Date Close Price change Market cap Trading volume
Dec 23, 10 AM $ 0.0000716
-2.76%
$ 71,638 $ 5.41 million
Dec 23, 9 AM $ 0.0000735
+8.57%
$ 73,482 $ 5.42 million
Dec 23, 8 AM $ 0.0000678
+2.33%
$ 67,843 $ 5.42 million
Dec 23, 7 AM $ 0.0000675
+0.20%
$ 67,455 $ 5.41 million
Dec 23, 6 AM $ 0.0000671
-9.78%
$ 67,122 $ 5.4 million
Dec 23, 5 AM $ 0.0000746
+11.34%
$ 74,563 $ 5.42 million
Dec 23, 4 AM $ 0.000068
+1.97%
$ 67,993 $ 5.42 million
Dec 23, 3 AM $ 0.0000682
-13.06%
$ 68,247 $ 5.45 million
Dec 23, 2 AM $ 0.0000787
-2.44%
$ 78,735 $ 5.45 million
Dec 23, 1 AM $ 0.0000804
+0.00%
$ 80,374 $ 5.42 million
Dec 23, 12 AM $ 0.0000843
-0.31%
$ 84,269 $ 5.44 million
Dec 22, 11 PM $ 0.0000858
-1.67%
$ 85,760 $ 5.45 million
Dec 22, 9 PM $ 0.0000864
+0.00%
$ 86,352 $ 5.46 million
Dec 22, 7 PM $ 0.0000872
+0.69%
$ 87,199 $ 5.48 million
Dec 22, 6 PM $ 0.0000866
+0.76%
$ 86,611 $ 5.5 million
Dec 22, 5 PM $ 0.0000864
+1.66%
$ 86,424 $ 5.5 million
Dec 22, 4 PM $ 0.0000843
+1.03%
$ 84,349 $ 5.48 million
Dec 22, 3 PM $ 0.0000837
-0.38%
$ 83,720 $ 5.49 million
Dec 22, 2 PM $ 0.000084
-3.00%
$ 84,026 $ 5.5 million
Dec 22, 1 PM $ 0.0000862
-5.78%
$ 86,243 $ 5.49 million
Dec 22, 12 PM $ 0.0000922
+0.00%
$ 92,239 $ 5.5 million
Dec 22, 11 AM $ 0.0000913
+3.95%
$ 91,283 $ 5.49 million
Dec 22, 10 AM $ 0.0000895
-1.91%
$ 89,476 $ 5.49 million
Dec 22, 9 AM $ 0.0000909
-2.84%
$ 90,946 $ 5.5 million
Dec 22, 8 AM $ 0.0000945
+4.88%
$ 94,529 $ 5.49 million
Dec 22, 7 AM $ 0.0000899
+4.70%
$ 89,866 $ 5.46 million
Dec 22, 6 AM $ 0.0000853
-5.15%
$ 85,284 $ 5.45 million
Dec 22, 5 AM $ 0.0000889
+2.87%
$ 88,856 $ 5.44 million
Dec 22, 4 AM $ 0.0000864
-3.56%
$ 86,369 $ 5.46 million
Dec 22, 3 AM $ 0.0000889
+4.36%
$ 88,886 $ 5.42 million
Dec 22, 2 AM $ 0.0000857
+0.02%
$ 85,702 $ 5.42 million
Dec 22, 1 AM $ 0.0000857
+0.13%
$ 85,704 $ 5.45 million
Dec 22, 12 AM $ 0.000085
+0.27%
$ 85,023 $ 5.43 million
Dec 21, 11 PM $ 0.0000856
-0.33%
$ 85,556 $ 5.43 million
Dec 21, 10 PM $ 0.0000864
+0.04%
$ 86,417 $ 5.42 million
Dec 21, 9 PM $ 0.0000861
+0.00%
$ 86,075 $ 5.41 million
Dec 21, 8 PM $ 0.0000849
+0.98%
$ 84,911 $ 5.4 million
Dec 21, 7 PM $ 0.0000853
-2.73%
$ 85,294 $ 5.42 million
Dec 21, 6 PM $ 0.0000877
+4.14%
$ 87,666 $ 5.39 million
Dec 21, 5 PM $ 0.0000839
-3.85%
$ 83,900 $ 5.39 million
Dec 21, 4 PM $ 0.0000882
+0.11%
$ 88,172 $ 5.36 million
Dec 21, 3 PM $ 0.0000874
-13.82%
$ 87,418 $ 5.36 million
Dec 21, 2 PM $ 0.000103
-2.77%
$ 103,008 $ 5.35 million
Dec 21, 1 PM $ 0.000109
-8.14%
$ 108,579 $ 5.33 million
Dec 21, 11 AM $ 0.000117
-2.21%
$ 117,050 $ 5.38 million
Dec 21, 10 AM $ 0.000121
+0.25%
$ 120,565 $ 5.39 million
Dec 21, 9 AM $ 0.00012
+6.91%
$ 119,537 $ 5.37 million
Dec 21, 8 AM $ 0.000112
-8.16%
$ 111,560 $ 5.36 million
Dec 21, 7 AM $ 0.000122
-7.12%
$ 121,859 $ 5.34 million
Dec 21, 6 AM $ 0.000131
+2.45%
$ 130,558 $ 5.34 million