小小 Historical Data

小小 Page 21
Download
Date Close Price change Market cap Trading volume
Dec 21, 5 AM $ 0.000128
-0.51%
$ 127,652 $ 5.32 million
Dec 21, 4 AM $ 0.000128
-1.97%
$ 127,838 $ 5.35 million
Dec 21, 3 AM $ 0.00013
+0.53%
$ 130,240 $ 5.35 million
Dec 21, 2 AM $ 0.000129
+0.00%
$ 128,532 $ 5.34 million
Dec 21, 1 AM $ 0.000129
+2.61%
$ 129,128 $ 5.36 million
Dec 21, 12 AM $ 0.000124
+0.00%
$ 123,706 $ 5.36 million
Dec 20, 11 PM $ 0.000121
-2.79%
$ 121,460 $ 5.38 million
Dec 20, 10 PM $ 0.000125
-0.38%
$ 125,439 $ 5.36 million
Dec 20, 9 PM $ 0.000126
+0.00%
$ 126,034 $ 5.37 million
Dec 20, 8 PM $ 0.000126
+1.41%
$ 125,935 $ 5.37 million
Dec 20, 7 PM $ 0.000124
-1.11%
$ 124,421 $ 5.35 million
Dec 20, 6 PM $ 0.000127
+1.42%
$ 127,483 $ 5.37 million
Dec 20, 5 PM $ 0.000125
+1.96%
$ 124,774 $ 5.36 million
Dec 20, 4 PM $ 0.000121
+0.99%
$ 121,354 $ 5.36 million
Dec 20, 3 PM $ 0.00012
+0.20%
$ 120,167 $ 5.36 million
Dec 20, 2 PM $ 0.00012
+2.77%
$ 119,712 $ 5.35 million
Dec 20, 1 PM $ 0.000118
+4.56%
$ 118,093 $ 5.36 million
Dec 20, 12 PM $ 0.000113
+0.03%
$ 112,895 $ 5.37 million
Dec 20, 11 AM $ 0.000113
-4.54%
$ 113,043 $ 5.37 million
Dec 20, 10 AM $ 0.000118
+1.03%
$ 117,514 $ 5.34 million
Dec 20, 9 AM $ 0.000116
-0.32%
$ 116,314 $ 5.37 million
Dec 20, 8 AM $ 0.000117
-0.70%
$ 116,836 $ 5.37 million
Dec 20, 7 AM $ 0.000118
-0.26%
$ 117,677 $ 5.37 million
Dec 20, 6 AM $ 0.000118
-0.03%
$ 118,174 $ 5.36 million
Dec 20, 5 AM $ 0.000118
-1.30%
$ 118,264 $ 5.37 million
Dec 20, 4 AM $ 0.000118
-0.04%
$ 118,414 $ 5.36 million
Dec 20, 3 AM $ 0.000119
-5.05%
$ 118,551 $ 5.38 million
Dec 20, 2 AM $ 0.000125
-4.15%
$ 124,569 $ 5.38 million
Dec 20, 1 AM $ 0.000129
+4.69%
$ 129,047 $ 5.36 million
Dec 20, 12 AM $ 0.000122
-0.46%
$ 122,180 $ 5.36 million
Dec 19, 11 PM $ 0.000119
+2.81%
$ 118,780 $ 5.36 million
Dec 19, 10 PM $ 0.000118
-6.27%
$ 117,720 $ 5.37 million
Dec 19, 9 PM $ 0.000126
+21.43%
$ 126,186 $ 5.35 million
Dec 19, 8 PM $ 0.000105
-2.22%
$ 104,784 $ 5.39 million
Dec 19, 7 PM $ 0.000108
-1.32%
$ 108,255 $ 5.36 million
Dec 19, 6 PM $ 0.00011
-0.37%
$ 110,313 $ 5.32 million
Dec 19, 5 PM $ 0.000113
+0.00%
$ 113,298 $ 5.32 million
Dec 19, 4 PM $ 0.000112
+0.50%
$ 112,497 $ 5.32 million
Dec 19, 3 PM $ 0.000113
+2.35%
$ 112,722 $ 5.29 million
Dec 19, 2 PM $ 0.000111
+3.74%
$ 111,704 $ 5.3 million
Dec 19, 1 PM $ 0.000106
-1.22%
$ 106,293 $ 5.29 million
Dec 19, 12 PM $ 0.000108
-1.37%
$ 108,035 $ 5.27 million
Dec 19, 11 AM $ 0.000109
-0.85%
$ 109,421 $ 5.34 million
Dec 19, 10 AM $ 0.000111
+1.81%
$ 110,538 $ 5.28 million
Dec 19, 9 AM $ 0.000109
-4.65%
$ 108,270 $ 5.29 million
Dec 19, 8 AM $ 0.000114
-2.46%
$ 114,313 $ 5.28 million
Dec 19, 7 AM $ 0.000116
+0.43%
$ 115,668 $ 5.26 million
Dec 19, 6 AM $ 0.000113
+0.25%
$ 113,282 $ 5.25 million
Dec 19, 5 AM $ 0.000117
+4.73%
$ 117,162 $ 5.22 million
Dec 19, 4 AM $ 0.000113
-4.45%
$ 112,916 $ 5.23 million