小小 Historical Data

小小 Page 22
Download
Date Close Price change Market cap Trading volume
Dec 19, 3 AM $ 0.00012
+5.13%
$ 120,110 $ 5.24 million
Dec 19, 2 AM $ 0.000114
-1.61%
$ 113,732 $ 5.2 million
Dec 19, 1 AM $ 0.000115
-6.45%
$ 115,359 $ 5.21 million
Dec 19, 12 AM $ 0.000123
+0.28%
$ 122,828 $ 5.14 million
Dec 18, 11 PM $ 0.000123
-2.99%
$ 123,020 $ 5.11 million
Dec 18, 10 PM $ 0.000126
-0.50%
$ 126,490 $ 5.16 million
Dec 18, 9 PM $ 0.000127
+3.49%
$ 127,089 $ 5.19 million
Dec 18, 8 PM $ 0.000122
-2.84%
$ 121,829 $ 5.17 million
Dec 18, 7 PM $ 0.000129
-0.06%
$ 128,917 $ 5.15 million
Dec 18, 6 PM $ 0.00013
+3.64%
$ 130,166 $ 5.24 million
Dec 18, 5 PM $ 0.000126
-8.81%
$ 126,441 $ 5.19 million
Dec 18, 4 PM $ 0.000138
-7.38%
$ 138,418 $ 5.25 million
Dec 18, 3 PM $ 0.000146
+2.59%
$ 146,495 $ 5.31 million
Dec 18, 2 PM $ 0.000143
-10.89%
$ 142,622 $ 5.17 million
Dec 18, 1 PM $ 0.00016
+0.81%
$ 159,911 $ 5.28 million
Dec 18, 12 PM $ 0.000158
-2.45%
$ 158,425 $ 5.27 million
Dec 18, 11 AM $ 0.000162
+1.07%
$ 162,000 $ 5.24 million
Dec 18, 10 AM $ 0.00016
-2.02%
$ 160,639 $ 5.25 million
Dec 18, 9 AM $ 0.000163
+0.10%
$ 163,243 $ 5.22 million
Dec 18, 8 AM $ 0.000162
+3.00%
$ 162,190 $ 5.2 million
Dec 18, 7 AM $ 0.000157
-3.89%
$ 157,191 $ 5.19 million
Dec 18, 6 AM $ 0.000165
+0.22%
$ 164,627 $ 5.2 million
Dec 18, 5 AM $ 0.000163
-2.24%
$ 163,270 $ 5.19 million
Dec 18, 4 AM $ 0.000168
-1.00%
$ 167,646 $ 5.22 million
Dec 18, 3 AM $ 0.000169
-3.46%
$ 169,299 $ 5.22 million
Dec 18, 2 AM $ 0.000175
+1.99%
$ 175,470 $ 5.27 million
Dec 18, 1 AM $ 0.000171
-12.01%
$ 171,043 $ 5.25 million
Dec 18, 12 AM $ 0.000194
+2.26%
$ 194,070 $ 5.2 million
Dec 17, 11 PM $ 0.00019
-8.07%
$ 189,674 $ 5.21 million
Dec 17, 10 PM $ 0.000205
-0.15%
$ 205,423 $ 5.28 million
Dec 17, 9 PM $ 0.000202
+1.07%
$ 201,978 $ 5.27 million
Dec 17, 8 PM $ 0.000202
+9.01%
$ 201,700 $ 5.24 million
Dec 17, 7 PM $ 0.000185
-3.72%
$ 185,155 $ 5.2 million
Dec 17, 6 PM $ 0.000194
+1.38%
$ 193,781 $ 5.17 million
Dec 17, 5 PM $ 0.000191
-0.63%
$ 190,984 $ 5.19 million
Dec 17, 4 PM $ 0.000196
-7.63%
$ 196,052 $ 5.25 million
Dec 17, 3 PM $ 0.000213
-3.16%
$ 212,882 $ 5.29 million
Dec 17, 2 PM $ 0.000228
+15.21%
$ 227,615 $ 5.35 million
Dec 17, 1 PM $ 0.000198
+1.32%
$ 197,652 $ 5.31 million
Dec 17, 12 PM $ 0.000195
+9.16%
$ 195,151 $ 5.34 million
Dec 17, 11 AM $ 0.000179
+4.34%
$ 178,870 $ 5.31 million
Dec 17, 10 AM $ 0.000171
-4.21%
$ 171,456 $ 5.3 million
Dec 17, 9 AM $ 0.000175
-7.16%
$ 175,372 $ 5.28 million
Dec 17, 8 AM $ 0.000189
+14.46%
$ 189,492 $ 5.27 million
Dec 17, 7 AM $ 0.000166
-11.31%
$ 166,474 $ 5.3 million
Dec 17, 6 AM $ 0.000187
-4.62%
$ 187,013 $ 5.25 million
Dec 17, 5 AM $ 0.000189
-7.23%
$ 188,972 $ 5.24 million
Dec 17, 4 AM $ 0.000201
+2.44%
$ 200,740 $ 5.25 million
Dec 17, 3 AM $ 0.000196
+1.44%
$ 196,128 $ 5.24 million
Dec 17, 2 AM $ 0.000192
-2.29%
$ 191,749 $ 5.26 million