小小 Historical Data

小小 Page 23
Download
Date Close Price change Market cap Trading volume
Dec 17, 1 AM $ 0.000197
+1.65%
$ 196,933 $ 5.27 million
Dec 17, 12 AM $ 0.000194
-11.88%
$ 194,375 $ 5.27 million
Dec 16, 11 PM $ 0.000222
+22.62%
$ 224,020 $ 5.27 million
Dec 16, 10 PM $ 0.000181
+3.64%
$ 181,363 $ 5.27 million
Dec 16, 9 PM $ 0.000177
+0.59%
$ 176,837 $ 5.3 million
Dec 16, 8 PM $ 0.000176
-0.54%
$ 176,292 $ 5.28 million
Dec 16, 7 PM $ 0.000182
+3.20%
$ 181,759 $ 5.26 million
Dec 16, 6 PM $ 0.000177
-3.11%
$ 177,248 $ 5.28 million
Dec 16, 5 PM $ 0.000181
+0.84%
$ 180,921 $ 5.28 million
Dec 16, 4 PM $ 0.000179
+0.12%
$ 179,163 $ 5.26 million
Dec 16, 3 PM $ 0.000178
-12.78%
$ 178,074 $ 5.31 million
Dec 16, 2 PM $ 0.000204
+4.21%
$ 203,892 $ 5.27 million
Dec 16, 1 PM $ 0.000195
-5.48%
$ 194,758 $ 5.21 million
Dec 16, 12 PM $ 0.000207
-0.73%
$ 206,550 $ 5.26 million
Dec 16, 11 AM $ 0.000207
+2.89%
$ 206,763 $ 5.24 million
Dec 16, 10 AM $ 0.000201
-4.13%
$ 200,906 $ 5.23 million
Dec 16, 9 AM $ 0.000208
+4.74%
$ 208,019 $ 5.22 million
Dec 16, 8 AM $ 0.000199
-21.58%
$ 199,131 $ 5.14 million
Dec 16, 7 AM $ 0.000254
+4.09%
$ 253,535 $ 5.12 million
Dec 16, 6 AM $ 0.000246
-1.41%
$ 245,769 $ 5.15 million
Dec 16, 5 AM $ 0.000249
-1.23%
$ 249,150 $ 5.11 million
Dec 16, 4 AM $ 0.000253
+1.23%
$ 252,803 $ 5.08 million
Dec 16, 3 AM $ 0.00025
-0.83%
$ 249,740 $ 5.11 million
Dec 16, 2 AM $ 0.000251
-11.56%
$ 251,491 $ 5.11 million
Dec 16, 1 AM $ 0.000285
+11.24%
$ 284,792 $ 5.08 million
Dec 16, 12 AM $ 0.000255
-2.56%
$ 255,452 $ 5.08 million
Dec 15, 11 PM $ 0.00026
-2.03%
$ 259,605 $ 5.1 million
Dec 15, 10 PM $ 0.000266
-2.41%
$ 265,815 $ 5.07 million
Dec 15, 9 PM $ 0.000273
+12.14%
$ 272,678 $ 5.06 million
Dec 15, 8 PM $ 0.000243
-3.53%
$ 243,218 $ 5.09 million
Dec 15, 7 PM $ 0.000256
+5.91%
$ 255,648 $ 5.08 million
Dec 15, 6 PM $ 0.000241
+0.78%
$ 240,777 $ 5.04 million
Dec 15, 5 PM $ 0.000239
+2.17%
$ 239,197 $ 5.04 million
Dec 15, 4 PM $ 0.000234
-1.28%
$ 234,166 $ 5.11 million
Dec 15, 3 PM $ 0.000236
-4.94%
$ 235,918 $ 5.14 million
Dec 15, 2 PM $ 0.000249
-5.13%
$ 248,528 $ 5.21 million
Dec 15, 1 PM $ 0.000263
+0.85%
$ 262,754 $ 5.34 million
Dec 15, 12 PM $ 0.00026
-1.47%
$ 260,088 $ 5.28 million
Dec 15, 11 AM $ 0.000258
-3.15%
$ 257,704 $ 5.27 million
Dec 15, 10 AM $ 0.000267
+2.29%
$ 267,475 $ 5.32 million
Dec 15, 9 AM $ 0.000261
-5.20%
$ 261,329 $ 5.29 million
Dec 15, 8 AM $ 0.000276
-17.98%
$ 275,607 $ 5.28 million
Dec 15, 7 AM $ 0.000336
+18.96%
$ 336,088 $ 5.27 million
Dec 15, 6 AM $ 0.000282
-3.72%
$ 282,297 $ 5.27 million
Dec 15, 5 AM $ 0.000294
-6.80%
$ 285,937 $ 5.27 million
Dec 15, 4 AM $ 0.000315
+24.71%
$ 315,225 $ 5.28 million
Dec 15, 3 AM $ 0.000253
-11.14%
$ 252,577 $ 5.21 million
Dec 15, 2 AM $ 0.000285
+11.96%
$ 285,191 $ 5.23 million
Dec 15, 1 AM $ 0.000257
+11.52%
$ 257,048 $ 5.19 million
Dec 15, 12 AM $ 0.000232
-5.38%
$ 232,183 $ 5.15 million