小小 Historical Data

小小 Page 24
Download
Date Close Price change Market cap Trading volume
Dec 14, 11 PM $ 0.000248
-6.77%
$ 248,489 $ 5.13 million
Dec 14, 10 PM $ 0.000266
-12.65%
$ 266,244 $ 5.13 million
Dec 14, 9 PM $ 0.000306
+2.23%
$ 306,338 $ 5.13 million
Dec 14, 8 PM $ 0.0003
+2.22%
$ 299,805 $ 5.16 million
Dec 14, 7 PM $ 0.000293
+1.78%
$ 293,232 $ 5.16 million
Dec 14, 6 PM $ 0.000288
+5.57%
$ 288,065 $ 5.16 million
Dec 14, 5 PM $ 0.000278
-2.32%
$ 277,756 $ 5.15 million
Dec 14, 4 PM $ 0.000284
+3.20%
$ 283,656 $ 5.15 million
Dec 14, 3 PM $ 0.000274
-8.74%
$ 273,790 $ 5.16 million
Dec 14, 2 PM $ 0.000299
-5.16%
$ 299,126 $ 5.16 million
Dec 14, 1 PM $ 0.000315
+2.36%
$ 315,123 $ 5.22 million
Dec 14, 12 PM $ 0.000308
+1.69%
$ 308,452 $ 5.2 million
Dec 14, 11 AM $ 0.000303
-8.64%
$ 303,177 $ 5.21 million
Dec 14, 10 AM $ 0.000343
+5.30%
$ 344,850 $ 5.2 million
Dec 14, 9 AM $ 0.000325
+0.24%
$ 324,739 $ 5.18 million
Dec 14, 8 AM $ 0.000323
-9.77%
$ 322,764 $ 5.2 million
Dec 14, 7 AM $ 0.000358
-4.21%
$ 357,564 $ 5.19 million
Dec 14, 6 AM $ 0.000375
-1.52%
$ 374,644 $ 5.19 million
Dec 14, 5 AM $ 0.000381
+36.06%
$ 380,706 $ 5.15 million
Dec 14, 4 AM $ 0.00028
+11.99%
$ 279,826 $ 5.08 million
Dec 14, 3 AM $ 0.00025
+2.79%
$ 249,895 $ 5.08 million
Dec 14, 2 AM $ 0.000248
-4.59%
$ 248,144 $ 5.09 million
Dec 14, 1 AM $ 0.000259
+14.14%
$ 258,786 $ 5.09 million
Dec 14, 12 AM $ 0.000229
-11.96%
$ 228,890 $ 5.08 million
Dec 13, 11 PM $ 0.000264
+1.27%
$ 264,190 $ 5.08 million
Dec 13, 10 PM $ 0.000261
+0.81%
$ 260,904 $ 5.06 million
Dec 13, 9 PM $ 0.000258
+2.54%
$ 257,742 $ 5.02 million
Dec 13, 8 PM $ 0.000251
-2.49%
$ 251,160 $ 5.02 million
Dec 13, 7 PM $ 0.000257
-2.11%
$ 257,336 $ 5.05 million
Dec 13, 6 PM $ 0.000263
-9.95%
$ 262,871 $ 5.02 million
Dec 13, 5 PM $ 0.000293
+10.35%
$ 292,608 $ 5.08 million
Dec 13, 4 PM $ 0.000264
+3.39%
$ 264,461 $ 5.06 million
Dec 13, 3 PM $ 0.000256
+0.85%
$ 255,707 $ 5.02 million
Dec 13, 2 PM $ 0.000253
-0.81%
$ 252,767 $ 5.02 million
Dec 13, 1 PM $ 0.000256
-10.59%
$ 256,483 $ 5 million
Dec 13, 12 PM $ 0.000286
-3.48%
$ 286,366 $ 5.03 million
Dec 13, 11 AM $ 0.000299
-1.52%
$ 299,122 $ 5.04 million
Dec 13, 10 AM $ 0.000304
+1.09%
$ 303,899 $ 5.02 million
Dec 13, 9 AM $ 0.000299
-1.37%
$ 298,574 $ 5.01 million
Dec 13, 8 AM $ 0.000303
+7.24%
$ 302,889 $ 5.01 million
Dec 13, 7 AM $ 0.000282
-1.80%
$ 281,666 $ 5.02 million
Dec 13, 6 AM $ 0.000302
-1.82%
$ 301,901 $ 4.98 million
Dec 13, 5 AM $ 0.000307
-9.27%
$ 307,419 $ 4.98 million
Dec 13, 4 AM $ 0.000341
+4.05%
$ 340,979 $ 5 million
Dec 13, 3 AM $ 0.000328
+9.55%
$ 327,752 $ 5.02 million
Dec 13, 2 AM $ 0.000295
+0.55%
$ 295,312 $ 4.99 million
Dec 13, 1 AM $ 0.000294
+4.24%
$ 294,371 $ 4.98 million
Dec 13, 12 AM $ 0.000278
+3.48%
$ 278,453 $ 4.97 million
Dec 12, 11 PM $ 0.000268
-5.77%
$ 267,854 $ 4.96 million
Dec 12, 10 PM $ 0.000281
-6.87%
$ 280,669 $ 4.96 million