小小 Historical Data

小小 Page 25
Download
Date Close Price change Market cap Trading volume
Dec 12, 9 PM $ 0.000314
-2.61%
$ 314,076 $ 4.93 million
Dec 12, 8 PM $ 0.000323
+1.19%
$ 322,535 $ 4.92 million
Dec 12, 7 PM $ 0.00032
+3.86%
$ 319,957 $ 4.92 million
Dec 12, 6 PM $ 0.000304
+5.60%
$ 304,097 $ 4.94 million
Dec 12, 5 PM $ 0.000289
-0.72%
$ 288,325 $ 4.88 million
Dec 12, 4 PM $ 0.00029
-5.82%
$ 289,542 $ 4.89 million
Dec 12, 3 PM $ 0.000309
-5.35%
$ 308,581 $ 4.9 million
Dec 12, 2 PM $ 0.000324
-5.49%
$ 324,496 $ 4.97 million
Dec 12, 1 PM $ 0.000353
+0.55%
$ 352,564 $ 4.96 million
Dec 12, 12 PM $ 0.000355
-4.31%
$ 354,656 $ 4.96 million
Dec 12, 11 AM $ 0.000371
+0.24%
$ 370,985 $ 4.98 million
Dec 12, 10 AM $ 0.00037
-4.09%
$ 369,799 $ 5.03 million
Dec 12, 9 AM $ 0.000379
-7.98%
$ 382,111 $ 5.01 million
Dec 12, 8 AM $ 0.000412
-9.43%
$ 412,058 $ 4.99 million
Dec 12, 7 AM $ 0.000455
-6.48%
$ 454,814 $ 5 million
Dec 12, 6 AM $ 0.000486
-1.30%
$ 486,373 $ 5.03 million
Dec 12, 5 AM $ 0.000488
+4.14%
$ 487,530 $ 5 million
Dec 12, 4 AM $ 0.000468
+31.73%
$ 467,564 $ 4.97 million
Dec 12, 3 AM $ 0.000356
-0.33%
$ 356,286 $ 4.95 million
Dec 12, 2 AM $ 0.000356
-6.42%
$ 371,123 $ 4.94 million
Dec 12, 1 AM $ 0.000379
-7.35%
$ 379,059 $ 4.87 million
Dec 12, 12 AM $ 0.00041
-1.65%
$ 409,734 $ 4.85 million
Dec 11, 11 PM $ 0.000416
+9.20%
$ 416,117 $ 4.86 million
Dec 11, 10 PM $ 0.000385
-5.15%
$ 385,125 $ 4.84 million
Dec 11, 9 PM $ 0.000408
+3.28%
$ 408,266 $ 4.86 million
Dec 11, 8 PM $ 0.000397
+1.68%
$ 396,789 $ 4.83 million
Dec 11, 7 PM $ 0.000393
+19.88%
$ 397,006 $ 4.81 million
Dec 11, 6 PM $ 0.000328
+10.47%
$ 328,395 $ 4.83 million
Dec 11, 5 PM $ 0.000299
-0.92%
$ 299,101 $ 4.73 million
Dec 11, 4 PM $ 0.000302
+1.65%
$ 302,443 $ 4.74 million
Dec 11, 3 PM $ 0.000299
-12.72%
$ 298,513 $ 4.73 million
Dec 11, 2 PM $ 0.00034
+15.30%
$ 339,673 $ 4.72 million
Dec 11, 1 PM $ 0.000291
-20.20%
$ 291,208 $ 4.75 million
Dec 11, 12 PM $ 0.000358
+1.70%
$ 347,588 $ 4.75 million
Dec 11, 11 AM $ 0.00036
+44.31%
$ 359,696 $ 4.63 million
Dec 11, 10 AM $ 0.00025
-7.99%
$ 250,266 $ 4.57 million
Dec 11, 9 AM $ 0.000272
+3.14%
$ 272,245 $ 4.55 million
Dec 11, 8 AM $ 0.000265
-4.95%
$ 265,471 $ 4.56 million
Dec 11, 7 AM $ 0.000279
+2.50%
$ 279,211 $ 4.56 million
Dec 11, 6 AM $ 0.000273
+0.94%
$ 273,396 $ 4.58 million
Dec 11, 5 AM $ 0.000263
-4.08%
$ 263,173 $ 4.6 million
Dec 11, 4 AM $ 0.000275
+2.41%
$ 274,739 $ 4.59 million
Dec 11, 3 AM $ 0.000267
+0.84%
$ 267,141 $ 4.56 million
Dec 11, 2 AM $ 0.000267
-17.64%
$ 266,615 $ 4.57 million
Dec 11, 1 AM $ 0.000328
+13.68%
$ 328,322 $ 4.59 million
Dec 11, 12 AM $ 0.00029
-4.60%
$ 290,394 $ 4.61 million
Dec 10, 11 PM $ 0.000305
+13.54%
$ 304,950 $ 4.67 million
Dec 10, 10 PM $ 0.000268
-0.86%
$ 268,035 $ 4.71 million
Dec 10, 9 PM $ 0.000271
-8.21%
$ 271,076 $ 4.69 million
Dec 10, 8 PM $ 0.000295
-3.59%
$ 295,465 $ 4.68 million