小小 Historical Data

小小 Page 26
Download
Date Close Price change Market cap Trading volume
Dec 10, 8 PM $ 0.000295
-3.59%
$ 295,465 $ 4.68 million
Dec 10, 7 PM $ 0.000307
-0.49%
$ 307,346 $ 4.68 million
Dec 10, 6 PM $ 0.000303
-11.29%
$ 303,248 $ 4.64 million
Dec 10, 5 PM $ 0.000335
-0.07%
$ 335,223 $ 4.65 million
Dec 10, 4 PM $ 0.000334
-9.26%
$ 334,239 $ 4.65 million
Dec 10, 3 PM $ 0.000368
+6.88%
$ 367,504 $ 4.59 million
Dec 10, 2 PM $ 0.000347
+25.39%
$ 346,621 $ 4.57 million
Dec 10, 1 PM $ 0.000279
-15.33%
$ 278,812 $ 4.54 million
Dec 10, 12 PM $ 0.000329
-9.60%
$ 328,940 $ 4.49 million
Dec 10, 11 AM $ 0.000364
+3.99%
$ 369,562 $ 4.48 million
Dec 10, 10 AM $ 0.000355
-1.01%
$ 354,685 $ 4.48 million
Dec 10, 9 AM $ 0.000355
+8.78%
$ 355,035 $ 4.49 million
Dec 10, 8 AM $ 0.000326
-7.31%
$ 326,418 $ 4.48 million
Dec 10, 7 AM $ 0.000352
+7.04%
$ 351,858 $ 4.48 million
Dec 10, 6 AM $ 0.000328
-0.46%
$ 327,080 $ 4.44 million
Dec 10, 5 AM $ 0.000331
-11.63%
$ 331,159 $ 4.42 million
Dec 10, 4 AM $ 0.000375
+6.25%
$ 375,233 $ 4.41 million
Dec 10, 3 AM $ 0.000355
+11.32%
$ 354,958 $ 4.39 million
Dec 10, 2 AM $ 0.00033
-17.59%
$ 329,546 $ 4.38 million
Dec 10, 1 AM $ 0.000399
-16.68%
$ 399,261 $ 4.82 million
Dec 10, 12 AM $ 0.000479
-9.36%
$ 479,126 $ 4.77 million
Dec 9, 11 PM $ 0.000529
-6.82%
$ 528,527 $ 4.78 million
Dec 9, 10 PM $ 0.000558
+10.26%
$ 558,096 $ 4.77 million
Dec 9, 9 PM $ 0.0005
-12.21%
$ 500,280 $ 4.75 million
Dec 9, 8 PM $ 0.00058
-12.78%
$ 580,017 $ 4.78 million
Dec 9, 7 PM $ 0.000665
-9.95%
$ 665,109 $ 4.82 million
Dec 9, 6 PM $ 0.000741
-8.62%
$ 740,856 $ 4.8 million
Dec 9, 5 PM $ 0.000812
+14.05%
$ 811,527 $ 4.85 million
Dec 9, 4 PM $ 0.000612
+27.79%
$ 612,090 $ 4.77 million
Dec 9, 3 PM $ 0.000476
-5.27%
$ 445,213 $ 4.62 million
Dec 9, 2 PM $ 0.000503
-1.10%
$ 502,529 $ 4.54 million
Dec 9, 1 PM $ 0.000515
+11.63%
$ 514,546 $ 4.51 million
Dec 9, 12 PM $ 0.000459
-8.89%
$ 428,294 $ 4.52 million
Dec 9, 11 AM $ 0.000499
-11.66%
$ 499,425 $ 4.43 million
Dec 9, 10 AM $ 0.00057
-2.63%
$ 570,320 $ 4.44 million
Dec 9, 9 AM $ 0.000581
-2.22%
$ 581,340 $ 4.4 million
Dec 9, 8 AM $ 0.000591
-3.35%
$ 578,349 $ 4.35 million
Dec 9, 7 AM $ 0.000611
-13.42%
$ 611,276 $ 4.32 million
Dec 9, 6 AM $ 0.000705
-1.68%
$ 705,081 $ 4.36 million
Dec 9, 5 AM $ 0.000717
-7.40%
$ 717,076 $ 4.3 million
Dec 9, 4 AM $ 0.000744
+73.84%
$ 723,969 $ 3.99 million
Dec 9, 3 AM $ 0.000444
+14.38%
$ 444,109 $ 3.88 million
Dec 9, 2 AM $ 0.000387
+131.15%
$ 386,874 $ 3.77 million
Dec 9, 1 AM $ 0.000167
+10.51%
$ 167,274 $ 2.82 million
Dec 9, 12 AM $ 0.000152
-29.41%
$ 152,081 $ 2.83 million
Dec 8, 11 PM $ 0.000216
-8.42%
$ 216,063 $ 2.8 million
Dec 8, 10 PM $ 0.000236
-6.97%
$ 236,057 $ 2.82 million
Dec 8, 9 PM $ 0.000254
+17.60%
$ 253,715 $ 2.84 million
Dec 8, 8 PM $ 0.000218
-5.03%
$ 217,922 $ 2.83 million
Dec 8, 7 PM $ 0.00023
-15.42%
$ 229,946 $ 2.8 million