小小 Historical Data

小小 Page 27
Download
Date Close Price change Market cap Trading volume
Dec 8, 6 PM $ 0.00026
+83.97%
$ 259,957 $ 2.81 million
Dec 8, 5 PM $ 0.00014
-7.66%
$ 142,841 $ 2.74 million
Dec 8, 4 PM $ 0.000152
+1.19%
$ 151,580 $ 2.72 million
Dec 8, 3 PM $ 0.000154
-20.95%
$ 153,566 $ 2.73 million
Dec 8, 2 PM $ 0.000195
-4.89%
$ 194,566 $ 2.77 million
Dec 8, 1 PM $ 0.000206
+11.16%
$ 206,357 $ 2.85 million
Dec 8, 12 PM $ 0.00019
+5.29%
$ 189,910 $ 2.84 million
Dec 8, 11 AM $ 0.00018
-9.01%
$ 179,815 $ 2.83 million
Dec 8, 10 AM $ 0.000196
-6.17%
$ 196,454 $ 2.86 million
Dec 8, 9 AM $ 0.000204
-5.83%
$ 204,018 $ 2.87 million
Dec 8, 8 AM $ 0.000215
+0.75%
$ 215,498 $ 2.86 million
Dec 8, 7 AM $ 0.000215
-29.62%
$ 214,810 $ 2.86 million
Dec 8, 6 AM $ 0.000305
-19.06%
$ 300,812 $ 2.79 million
Dec 8, 5 AM $ 0.000377
+12.41%
$ 376,623 $ 2.78 million
Dec 8, 4 AM $ 0.000335
-0.14%
$ 335,367 $ 2.78 million
Dec 8, 3 AM $ 0.000334
-22.50%
$ 333,725 $ 2.79 million
Dec 8, 2 AM $ 0.000432
+1.98%
$ 431,620 $ 2.79 million
Dec 8, 1 AM $ 0.000424
+1.14%
$ 423,994 $ 2.79 million
Dec 8, 12 AM $ 0.000423
-16.06%
$ 423,094 $ 2.77 million
Dec 7, 11 PM $ 0.000502
+2.32%
$ 506,598 $ 2.79 million
Dec 7, 10 PM $ 0.000491
-8.41%
$ 491,148 $ 2.78 million
Dec 7, 9 PM $ 0.000539
+25.57%
$ 539,687 $ 2.78 million
Dec 7, 8 PM $ 0.00043
-2.40%
$ 429,599 $ 2.87 million
Dec 7, 7 PM $ 0.000441
-5.55%
$ 441,338 $ 2.93 million
Dec 7, 6 PM $ 0.000466
-10.08%
$ 465,624 $ 2.91 million
Dec 7, 5 PM $ 0.000518
+0.60%
$ 507,843 $ 2.89 million
Dec 7, 4 PM $ 0.000513
-4.25%
$ 512,782 $ 2.87 million
Dec 7, 3 PM $ 0.000535
-6.92%
$ 534,987 $ 2.91 million
Dec 7, 2 PM $ 0.000574
-23.59%
$ 574,080 $ 2.84 million
Dec 7, 1 PM $ 0.000741
-1.79%
$ 748,493 $ 2.79 million
Dec 7, 12 PM $ 0.000754
-2.43%
$ 754,314 $ 2.82 million
Dec 7, 11 AM $ 0.000775
-19.23%
$ 761,244 $ 2.79 million
Dec 7, 10 AM $ 0.00096
+15.25%
$ 959,946 $ 2.71 million
Dec 7, 9 AM $ 0.000828
-9.71%
$ 828,304 $ 2.8 million
Dec 7, 8 AM $ 0.000922
+21.32%
$ 921,782 $ 2.84 million
Dec 7, 7 AM $ 0.000759
-6.62%
$ 759,342 $ 2.82 million
Dec 7, 6 AM $ 0.000814
-14.83%
$ 813,708 $ 2.92 million
Dec 7, 5 AM $ 0.000935
-27.29%
$ 935,341 $ 2.81 million
Dec 7, 4 AM $ 0.00129
+8.81%
$ 1.29 million $ 2.88 million
Dec 7, 3 AM $ 0.00118
-0.44%
$ 1.18 million $ 2.87 million
Dec 7, 2 AM $ 0.00119
-2.30%
$ 1.16 million $ 2.86 million
Dec 7, 1 AM $ 0.00124
-5.47%
$ 1.24 million $ 2.88 million
Dec 7, 12 AM $ 0.00131
-18.88%
$ 1.31 million $ 2.89 million
Dec 6, 11 PM $ 0.00161
+39.48%
$ 1.61 million $ 2.87 million
Dec 6, 10 PM $ 0.00116
+5.66%
$ 1.16 million $ 2.82 million
Dec 6, 9 PM $ 0.00109
+19.16%
$ 1.09 million $ 2.84 million
Dec 6, 8 PM $ 0.000906
+0.32%
$ 906,265 $ 2.68 million
Dec 6, 7 PM $ 0.000902
-0.61%
$ 918,769 $ 2.59 million
Dec 6, 6 PM $ 0.000906
-13.44%
$ 933,414 $ 2.64 million
Dec 6, 5 PM $ 0.00105
+15.92%
$ 1.05 million $ 2.57 million