小小 Historical Data

小小 Page 28
Download
Date Close Price change Market cap Trading volume
Dec 6, 4 PM $ 0.000902
-15.58%
$ 902,323 $ 2.56 million
Dec 6, 3 PM $ 0.00107
-9.82%
$ 1.07 million $ 2.39 million
Dec 6, 2 PM $ 0.00118
-2.36%
$ 1.18 million $ 2.39 million
Dec 6, 1 PM $ 0.00121
-10.42%
$ 1.21 million $ 2.36 million
Dec 6, 12 PM $ 0.00135
+12.95%
$ 1.35 million $ 2.37 million
Dec 6, 11 AM $ 0.00121
-12.75%
$ 1.21 million $ 2.4 million
Dec 6, 10 AM $ 0.00139
+35.36%
$ 1.39 million $ 2.37 million
Dec 6, 9 AM $ 0.00103
-0.29%
$ 1.05 million $ 2.26 million
Dec 6, 8 AM $ 0.00103
-10.82%
$ 1.03 million $ 2.24 million
Dec 6, 7 AM $ 0.00115
+18.39%
$ 1.15 million $ 2.26 million
Dec 6, 6 AM $ 0.000974
+13.80%
$ 974,294 $ 2.15 million
Dec 6, 5 AM $ 0.000855
-6.05%
$ 855,853 $ 2.11 million
Dec 6, 4 AM $ 0.000909
-19.10%
$ 909,075 $ 1.97 million
Dec 6, 3 AM $ 0.00113
+5.50%
$ 1.11 million $ 1.95 million
Dec 6, 2 AM $ 0.00107
-5.89%
$ 1.07 million $ 1.92 million
Dec 6, 1 AM $ 0.00114
+1.26%
$ 1.14 million $ 1.84 million
Dec 6, 12 AM $ 0.00112
-16.18%
$ 1.12 million $ 1.8 million
Dec 5, 11 PM $ 0.00134
-3.96%
$ 1.34 million $ 1.74 million
Dec 5, 10 PM $ 0.00139
-3.49%
$ 1.39 million $ 1.73 million
Dec 5, 9 PM $ 0.00144
+10.22%
$ 1.44 million $ 1.71 million
Dec 5, 8 PM $ 0.0013
-0.12%
$ 1.3 million $ 1.71 million
Dec 5, 7 PM $ 0.00131
+1.08%
$ 1.32 million $ 1.72 million
Dec 5, 6 PM $ 0.0013
+4.30%
$ 1.3 million $ 1.65 million
Dec 5, 5 PM $ 0.00124
-18.80%
$ 1.24 million $ 1.64 million
Dec 5, 4 PM $ 0.00147
+19.02%
$ 1.47 million $ 1.6 million
Dec 5, 3 PM $ 0.00123
+10.25%
$ 1.23 million $ 1.66 million
Dec 5, 2 PM $ 0.00113
-6.78%
$ 1.13 million $ 1.95 million
Dec 5, 1 PM $ 0.00124
+10.39%
$ 1.24 million $ 1.98 million
Dec 5, 12 PM $ 0.00112
-16.12%
$ 1.12 million $ 2.02 million
Dec 5, 11 AM $ 0.00134
-0.31%
$ 1.34 million $ 2.03 million
Dec 5, 10 AM $ 0.00134
+5.98%
$ 1.34 million $ 2.07 million
Dec 5, 9 AM $ 0.00127
-0.31%
$ 1.27 million $ 6.72 million
Dec 5, 8 AM $ 0.00128
-4.94%
$ 1.28 million $ 6.74 million
Dec 5, 7 AM $ 0.00135
-10.23%
$ 1.35 million $ 6.7 million
Dec 5, 6 AM $ 0.00148
+18.13%
$ 1.48 million $ 6.62 million
Dec 5, 5 AM $ 0.00125
-1.35%
$ 1.25 million $ 6.58 million
Dec 5, 4 AM $ 0.00127
-14.90%
$ 1.28 million $ 6.55 million
Dec 5, 3 AM $ 0.0015
+4.22%
$ 1.5 million $ 6.46 million
Dec 5, 2 AM $ 0.00143
+0.33%
$ 1.43 million $ 6.45 million
Dec 5, 1 AM $ 0.00141
-13.56%
$ 1.41 million $ 6.34 million
Dec 5, 12 AM $ 0.00163
+5.05%
$ 1.69 million $ 6.29 million
Dec 4, 11 PM $ 0.00156
-6.66%
$ 1.54 million $ 6.19 million
Dec 4, 10 PM $ 0.00167
-13.27%
$ 1.67 million $ 6.16 million
Dec 4, 9 PM $ 0.00188
+20.39%
$ 1.93 million $ 6.08 million
Dec 4, 8 PM $ 0.0015
+31.70%
$ 1.53 million $ 5.92 million
Dec 4, 7 PM $ 0.00114
+4.31%
$ 1.14 million $ 5.82 million
Dec 4, 6 PM $ 0.00109
-2.77%
$ 1.09 million $ 5.88 million
Dec 4, 5 PM $ 0.00112
-5.03%
$ 1.12 million $ 5.88 million
Dec 4, 4 PM $ 0.00116
+27.40%
$ 1.16 million $ 5.85 million
Dec 4, 3 PM $ 0.000908
-23.13%
$ 908,208 $ 5.6 million