小小 Historical Data

小小 Page 29
Download
Date Close Price change Market cap Trading volume
Dec 4, 2 PM $ 0.00116
-17.51%
$ 1.16 million $ 5.19 million
Dec 4, 1 PM $ 0.00144
+15.03%
$ 1.44 million $ 5.09 million
Dec 4, 12 PM $ 0.00126
-0.56%
$ 1.25 million $ 5.01 million
Dec 4, 11 AM $ 0.00126
+1.84%
$ 1.26 million $ 4.97 million
Dec 4, 10 AM $ 0.00125
-0.65%
$ 1.25 million $ 4.9 million
Dec 4, 9 AM $ 0.00119
-16.42%
$ 1.19 million $ 4.84 million
Dec 4, 8 AM $ 0.00142
+9.35%
$ 1.42 million $ 4.73 million
Dec 4, 7 AM $ 0.00129
-14.60%
$ 1.29 million $ 4.6 million
Dec 4, 6 AM $ 0.00153
-8.11%
$ 1.53 million $ 4.53 million
Dec 4, 5 AM $ 0.00166
+51.54%
$ 1.66 million $ 4.16 million
Dec 4, 4 AM $ 0.0011
+21.47%
$ 1.15 million $ 3.86 million
Dec 4, 3 AM $ 0.000902
-8.72%
$ 901,807 $ 3.75 million
Dec 4, 2 AM $ 0.00099
-2.41%
$ 989,862 $ 3.74 million
Dec 4, 1 AM $ 0.00102
+68.96%
$ 1.02 million $ 3.64 million
Dec 4, 12 AM $ 0.000573
+14.17%
$ 577,472 $ 3.44 million
Dec 3, 11 PM $ 0.000505
-19.21%
$ 523,780 $ 3.38 million
Dec 3, 10 PM $ 0.000625
+22.21%
$ 625,039 $ 3.34 million
Dec 3, 9 PM $ 0.000511
+0.34%
$ 511,222 $ 3.29 million
Dec 3, 8 PM $ 0.000466
-26.70%
$ 466,014 $ 3.25 million
Dec 3, 7 PM $ 0.000638
-8.67%
$ 638,316 $ 3.19 million
Dec 3, 6 PM $ 0.000697
+25.46%
$ 697,248 $ 3.15 million
Dec 3, 5 PM $ 0.000556
-21.98%
$ 523,540 $ 3.13 million
Dec 3, 4 PM $ 0.000725
-16.21%
$ 636,938 $ 3.01 million
Dec 3, 3 PM $ 0.000863
+72.03%
$ 863,330 $ 2.85 million
Dec 3, 2 PM $ 0.000489
+328.69%
$ 521,811 $ 1.95 million
Dec 3, 1 PM $ 0.000109
-19.16%
$ 116,996 $ 1.66 million
Dec 3, 12 PM $ 0.000134
+1,226.02%
$ 140,103 $ 1.55 million
Dec 3, 11 AM $ 0.0₅995
+5.95%
$ 9,948 $ 947,220
Dec 3, 10 AM $ 0.0₅94
-4.66%
$ 9,402 $ 948,982
Dec 3, 9 AM $ 0.0₅987
-11.47%
$ 9,867 $ 949,613
Dec 3, 8 AM $ 0.0000106
-3.92%
$ 10,579 $ 942,901
Dec 3, 7 AM $ 0.000011
+9.01%
$ 11,017 $ 943,781
Dec 3, 6 AM $ 0.0000105
-13.45%
$ -- $ 950,856
Dec 3, 5 AM $ 0.0000121
-14.27%
$ -- $ 944,559
Dec 3, 4 AM $ 0.0000157
-15.01%
$ -- $ 936,728
Dec 3, 3 AM $ 0.0000189
-7.79%
$ -- $ 931,217
Dec 3, 2 AM $ 0.0000204
-14.03%
$ -- $ 930,017
Dec 3, 1 AM $ 0.0000242
+6.06%
$ -- $ 917,954
Dec 3, 12 AM $ 0.0000228
+5.96%
$ -- $ 911,518
Dec 2, 11 PM $ 0.0000216
-5.23%
$ -- $ 912,260
Dec 2, 10 PM $ 0.0000242
+0.00%
$ -- $ 917,434
Dec 2, 9 PM $ 0.0000242
-3.78%
$ -- $ 917,044
Dec 2, 8 PM $ 0.0000247
+10.82%
$ -- $ 918,272
Dec 2, 7 PM $ 0.0000227
+1.56%
$ -- $ 921,462
Dec 2, 6 PM $ 0.000022
+1.41%
$ -- $ 917,102
Dec 2, 5 PM $ 0.0000216
-5.82%
$ -- $ 913,459
Dec 2, 4 PM $ 0.0000225
-9.68%
$ -- $ 909,178
Dec 2, 3 PM $ 0.0000247
+28.23%
$ -- $ 899,622
Dec 2, 2 PM $ 0.0000189
+2.72%
$ -- $ 877,610
Dec 2, 1 PM $ 0.0000184
+5.59%
$ -- $ 862,068