小小 Historical Data

小小 Page 3
Download
Date Close Price change Market cap Trading volume
Dec 13, 2025 $ 0.000261
-3.04%
$ 264,190 $ 5.06 million
Dec 12, 2025 $ 0.000268
-35.71%
$ 267,854 $ 4.96 million
Dec 11, 2025 $ 0.000416
+36.60%
$ 416,117 $ 4.86 million
Dec 10, 2025 $ 0.000305
-42.31%
$ 304,950 $ 4.67 million
Dec 9, 2025 $ 0.000529
+145.31%
$ 528,527 $ 4.78 million
Dec 8, 2025 $ 0.000216
-57.14%
$ 216,063 $ 2.8 million
Dec 7, 2025 $ 0.000502
-68.85%
$ 506,598 $ 2.79 million
Dec 6, 2025 $ 0.00161
+20.33%
$ 1.61 million $ 2.87 million
Dec 5, 2025 $ 0.00134
-13.66%
$ 1.34 million $ 1.74 million
Dec 4, 2025 $ 0.00156
+210.39%
$ 1.54 million $ 6.19 million
Dec 3, 2025 $ 0.000505
+2,241.81%
$ 523,780 $ 3.38 million
Dec 2, 2025 $ 0.0000216
-29.02%
$ -- $ 912,260
Dec 1, 2025 $ 0.0000294
-45.67%
$ -- $ 806,673
Download