小小 Historical Data

小小 Page 3
Download
Date Close Price change Market cap Trading volume
Mar 27, 7 AM $ 0.000023
+0.00%
$ 22,953 $ 189
Mar 27, 6 AM $ 0.0000228
+0.00%
$ 22,835 $ 116
Mar 24, 3 PM $ 0.0000231
+0.00%
$ 23,051 $ 42
Mar 24, 2 PM $ 0.0000231
+0.00%
$ 23,112 $ 143
Mar 23, 2 PM $ 0.0000232
+0.00%
$ 23,202 $ 119
Mar 23, 2 AM $ 0.0000229
-0.02%
$ 22,856 $ 221
Mar 22, 5 PM $ 0.0000229
+0.00%
$ 22,924 $ 201
Mar 22, 12 PM $ 0.0000231
+0.00%
$ 23,066 $ 148
Mar 20, 5 AM $ 0.0000262
+5.41%
$ 26,240 $ 333
Mar 18, 11 PM $ 0.000026
+0.00%
$ 26,000 $ 50
Mar 17, 8 AM $ 0.0000338
+0.00%
$ 33,814 $ 624
Mar 17, 4 AM $ 0.000028
+0.00%
$ 28,022 $ 455
Mar 15, 6 PM $ 0.0000302
+0.00%
$ 30,201 $ 4,491
Mar 15, 4 PM $ 0.0000296
+0.00%
$ 29,558 $ 4,344
Mar 15, 11 AM $ 0.0000278
+0.00%
$ 27,758 $ 3,814
Mar 15, 10 AM $ 0.0000278
+0.00%
$ 27,767 $ 3,715
Mar 15, 7 AM $ 0.0000277
-10.35%
$ 27,747 $ 3,656
Mar 15, 4 AM $ 0.0000321
-6.42%
$ 32,138 $ 2,668
Mar 14, 5 AM $ 0.0000299
+0.00%
$ 29,897 $ 53
Mar 12, 1 PM $ 0.0000301
-0.93%
$ 30,063 $ 49
Mar 11, 1 PM $ 0.0000299
+2.45%
$ 29,894 $ 350
Mar 11, 12 PM $ 0.0000292
+0.80%
$ 29,249 $ 163
Mar 9, 11 AM $ 0.0000221
-4.68%
$ 22,121 $ 898
Mar 8, 4 PM $ 0.000026
-0.47%
$ 26,033 $ 3,141
Mar 7, 12 PM $ 0.0000279
+0.00%
$ 27,851 $ 2,663
Mar 6, 2 PM $ 0.0000276
+0.00%
$ 27,594 $ 2,146
Mar 6, 11 AM $ 0.0000297
+0.00%
$ 29,733 $ 1,300
Mar 6, 6 AM $ 0.0000274
-1.34%
$ 27,417 $ 150
Mar 3, 11 PM $ 0.0000298
+0.00%
$ 29,798 $ 444
Mar 3, 10 PM $ 0.00003
+0.00%
$ 29,962 $ 373
Mar 3, 9 PM $ 0.0000296
+0.00%
$ 29,645 $ 310
Mar 2, 8 PM $ 0.0000273
+1.10%
$ 27,265 $ 5,044
Mar 2, 6 PM $ 0.0000275
+0.00%
$ 27,450 $ 4,523
Mar 2, 2 PM $ 0.0000263
-5.46%
$ 26,270 $ 4,340
Mar 2, 11 AM $ 0.000028
+0.00%
$ 28,044 $ 3,947
Mar 1, 11 AM $ 0.0000269
-1.70%
$ 26,929 $ 2,595
Feb 28, 8 PM $ 0.0000248
+3.91%
$ 24,839 $ 1,352
Feb 28, 7 PM $ 0.0000253
+0.00%
$ 25,271 $ 1,095
Feb 27, 5 PM $ 0.0000283
+0.00%
$ 28,318 $ 7,593
Feb 27, 4 PM $ 0.0000303
+0.00%
$ 30,259 $ 7,257
Feb 27, 3 PM $ 0.00003
+6.58%
$ 29,983 $ 7,234
Feb 24, 3 PM $ 0.0000229
+0.00%
$ 22,931 $ 414
Feb 23, 1 AM $ 0.0000244
-2.76%
$ 24,435 $ 545
Feb 23, 12 AM $ 0.0000251
+0.00%
$ 25,105 $ 405
Feb 22, 11 PM $ 0.0000261
+0.00%
$ 26,099 $ 239
Feb 21, 11 AM $ 0.0000285
+0.00%
$ 28,518 $ 409
Feb 20, 11 PM $ 0.000027
-0.96%
$ 26,991 $ 349
Feb 20, 12 AM $ 0.0000257
+0.00%
$ 25,662 $ 140
Feb 19, 5 AM $ 0.0000366
+0.02%
$ 36,636 $ 5
Feb 17, 3 PM $ 0.0000304
+0.00%
$ 30,429 $ 108