小小 Historical Data

小小 Page 30
Download
Date Close Price change Market cap Trading volume
Dec 2, 12 PM $ 0.0000182
-17.66%
$ -- $ 860,370
Dec 2, 11 AM $ 0.0000219
+17.19%
$ -- $ 859,102
Dec 2, 10 AM $ 0.0000191
+0.37%
$ -- $ 855,194
Dec 2, 9 AM $ 0.000019
-9.43%
$ -- $ 845,944
Dec 2, 8 AM $ 0.0000205
+15.46%
$ -- $ 839,633
Dec 2, 7 AM $ 0.0000177
+16.96%
$ -- $ 837,380
Dec 2, 6 AM $ 0.0000149
-40.19%
$ -- $ 835,342
Dec 2, 5 AM $ 0.0000249
-12.90%
$ -- $ 834,770
Dec 2, 4 AM $ 0.0000288
-16.89%
$ -- $ 828,943
Dec 2, 3 AM $ 0.000032
+3.62%
$ -- $ 823,895
Dec 2, 2 AM $ 0.0000309
+5.87%
$ -- $ 820,210
Dec 2, 1 AM $ 0.0000292
-21.27%
$ -- $ 816,742
Dec 2, 12 AM $ 0.0000371
+21.65%
$ -- $ 805,549
Dec 1, 11 PM $ 0.0000294
-0.94%
$ -- $ 806,673
Dec 1, 10 PM $ 0.0000298
-0.01%
$ -- $ 803,265
Dec 1, 9 PM $ 0.0000303
+19.76%
$ -- $ 802,620
Dec 1, 8 PM $ 0.0000254
-3.29%
$ -- $ 795,477
Dec 1, 7 PM $ 0.0000267
-0.12%
$ -- $ 794,905
Dec 1, 6 PM $ 0.0000262
+11.48%
$ -- $ 792,249
Dec 1, 5 PM $ 0.000023
-2.31%
$ -- $ 786,461
Dec 1, 4 PM $ 0.0000234
-6.01%
$ -- $ 789,583
Dec 1, 3 PM $ 0.000024
-1.62%
$ -- $ 788,533
Dec 1, 2 PM $ 0.0000239
+13.58%
$ -- $ 792,641
Dec 1, 1 PM $ 0.0000213
-1.96%
$ -- $ 784,401
Dec 1, 12 PM $ 0.000022
-39.95%
$ -- $ 782,465
Dec 1, 11 AM $ 0.0000366
-4.55%
$ -- $ 779,117
Dec 1, 10 AM $ 0.0000383
-20.49%
$ -- $ 780,543
Dec 1, 9 AM $ 0.0000475
-12.18%
$ -- $ 759,300
Download