小小 Historical Data

小小 Page 4
Download
Date Close Price change Market cap Trading volume
Jan 30, 5 AM $ 0.0000695
+4.00%
$ 69,501 $ 5,928
Jan 30, 4 AM $ 0.0000716
-0.17%
$ 71,609 $ 5,504
Jan 30, 3 AM $ 0.0000716
+3.43%
$ 71,613 $ 4,216
Jan 30, 2 AM $ 0.0000694
+0.00%
$ 69,378 $ 15,176
Jan 29, 3 AM $ 0.0000813
+0.70%
$ 81,262 $ 4,328
Jan 29, 2 AM $ 0.0000807
-3.03%
$ 80,709 $ 20,804
Jan 29, 1 AM $ 0.0000831
-0.26%
$ 83,142 $ 20,268
Jan 29, 12 AM $ 0.0000834
-0.77%
$ 83,420 $ 20,290
Jan 28, 11 PM $ 0.000084
+1.64%
$ 84,045 $ 19,177
Jan 28, 10 PM $ 0.0000887
+0.00%
$ 88,736 $ 19,161
Jan 28, 9 PM $ 0.0000892
+0.00%
$ 89,220 $ 19,073
Jan 28, 8 PM $ 0.0000897
+0.86%
$ 89,730 $ 19,130
Jan 28, 5 PM $ 0.0000867
-1.61%
$ 86,723 $ 18,752
Jan 28, 4 PM $ 0.0000854
-0.18%
$ 85,389 $ 18,170
Jan 28, 3 PM $ 0.000088
-0.40%
$ 88,040 $ 17,801
Jan 28, 2 PM $ 0.0000876
-0.39%
$ 87,611 $ 17,630
Jan 28, 1 PM $ 0.0000848
-0.22%
$ 84,815 $ 16,786
Jan 28, 12 PM $ 0.0000849
-1.49%
$ 84,935 $ 16,685
Jan 28, 11 AM $ 0.0000886
+0.00%
$ 88,634 $ 13,906
Jan 28, 9 AM $ 0.0000906
+0.00%
$ 90,617 $ 13,431
Jan 28, 8 AM $ 0.0000905
+7.61%
$ 90,497 $ 13,394
Jan 28, 6 AM $ 0.000084
+0.38%
$ 83,985 $ 9,173
Jan 28, 5 AM $ 0.0000835
-2.77%
$ 83,491 $ 9,133
Jan 28, 4 AM $ 0.0000833
-1.92%
$ 83,314 $ 8,709
Jan 28, 3 AM $ 0.0000857
+2.21%
$ 85,740 $ 7,220
Jan 28, 2 AM $ 0.0000852
+1.19%
$ 85,242 $ 36,069
Jan 28, 1 AM $ 0.0000853
+0.10%
$ 85,325 $ 35,995
Jan 28, 12 AM $ 0.0000849
+2.84%
$ 84,942 $ 36,270
Jan 27, 11 PM $ 0.0000843
+0.06%
$ 84,264 $ 35,664
Jan 27, 9 PM $ 0.0000845
-0.62%
$ 84,459 $ 35,621
Jan 27, 8 PM $ 0.0000845
+0.00%
$ 84,520 $ 35,595
Jan 27, 7 PM $ 0.0000867
-0.13%
$ 86,671 $ 34,619
Jan 27, 5 PM $ 0.0000847
-0.52%
$ 84,687 $ 32,349
Jan 27, 4 PM $ 0.0000842
-7.95%
$ 84,166 $ 31,968
Jan 27, 3 PM $ 0.0000914
-0.50%
$ 91,397 $ 29,026
Jan 27, 12 PM $ 0.0000941
+4.13%
$ 94,090 $ 28,653
Jan 27, 11 AM $ 0.0000905
+0.00%
$ 90,497 $ 26,324
Jan 27, 10 AM $ 0.0000892
-0.25%
$ 89,241 $ 26,169
Jan 27, 9 AM $ 0.0000925
+0.00%
$ 92,463 $ 26,146
Jan 26, 3 PM $ 0.0000894
-1.46%
$ 89,417 $ 18,573
Jan 26, 2 PM $ 0.0000906
+2.74%
$ 90,634 $ 18,245
Jan 26, 1 PM $ 0.0000934
-6.70%
$ 93,363 $ 16,998
Jan 26, 12 PM $ 0.0000998
+0.32%
$ 99,762 $ 16,082
Jan 26, 11 AM $ 0.0000966
+0.68%
$ 96,629 $ 15,653
Jan 26, 10 AM $ 0.0000957
+7.65%
$ 95,698 $ 11,398
Jan 26, 9 AM $ 0.0000956
+3.43%
$ 95,918 $ 9,565
Jan 26, 8 AM $ 0.0000924
-2.43%
$ 92,429 $ 8,261
Jan 26, 7 AM $ 0.0000959
-11.53%
$ 95,881 $ 6,916
Jan 26, 6 AM $ 0.000109
-3.28%
$ 108,563 $ 3,705
Jan 26, 5 AM $ 0.000112
+0.00%
$ 112,255 $ 3,270