小小 Historical Data

小小 Page 4
Download
Date Close Price change Market cap Trading volume
Feb 16, 3 PM $ 0.0000309
+0.00%
$ 30,888 $ 407
Feb 16, 2 PM $ 0.0000311
+0.69%
$ 31,076 $ 388
Feb 16, 10 AM $ 0.000031
+0.00%
$ 30,988 $ 253
Feb 16, 7 AM $ 0.0000317
+0.00%
$ 31,746 $ 42
Feb 15, 8 AM $ 0.0000335
+0.00%
$ 33,495 $ 7
Feb 15, 5 AM $ 0.0000335
+0.00%
$ 33,455 $ 3
Feb 14, 2 PM $ 0.0000334
+0.00%
$ 33,420 $ 546
Feb 14, 10 AM $ 0.0000357
+1.00%
$ 35,732 $ 324
Feb 14, 9 AM $ 0.0000359
+0.00%
$ 35,882 $ 150
Feb 13, 3 AM $ 0.0000345
+0.00%
$ 34,533 $ 857
Feb 12, 6 PM $ 0.0000332
+0.00%
$ 33,246 $ 546
Feb 12, 4 PM $ 0.0000333
+1.07%
$ 33,298 $ 526
Feb 12, 11 AM $ 0.0000311
+0.00%
$ 31,083 $ 614
Feb 12, 6 AM $ 0.000031
+0.00%
$ 30,993 $ 538
Feb 11, 11 AM $ 0.0000296
+0.00%
$ 29,598 $ 463
Feb 11, 7 AM $ 0.0000299
-0.02%
$ 29,927 $ 454
Feb 10, 4 AM $ 0.0000343
+0.00%
$ 34,292 $ 21
Feb 9, 9 AM $ 0.0000342
+0.00%
$ 34,178 $ 46
Feb 8, 11 AM $ 0.0000354
-0.12%
$ 35,384 $ 516
Feb 8, 5 AM $ 0.0000352
+0.00%
$ 35,244 $ 385
Feb 7, 11 PM $ 0.0000337
+0.00%
$ 33,711 $ 622
Feb 7, 5 PM $ 0.0000335
-6.59%
$ 33,500 $ 607
Feb 7, 2 PM $ 0.0000357
+0.64%
$ 35,740 $ 73
Feb 7, 1 PM $ 0.0000355
+0.09%
$ 35,519 $ 37
Feb 7, 12 PM $ 0.0000352
+0.00%
$ 35,244 $ 3,342
Feb 7, 10 AM $ 0.0000355
+0.55%
$ 35,490 $ 3,274
Feb 7, 7 AM $ 0.0000358
+0.07%
$ 35,808 $ 1,136
Feb 7, 5 AM $ 0.0000382
+0.55%
$ 38,212 $ 798
Feb 7, 4 AM $ 0.0000373
+1.70%
$ 37,298 $ 541
Feb 7, 2 AM $ 0.0000365
-1.36%
$ 36,535 $ 1,085
Feb 6, 8 PM $ 0.0000367
+1.04%
$ 36,749 $ 894
Feb 6, 5 PM $ 0.0000372
+0.00%
$ 37,249 $ 781
Feb 6, 4 PM $ 0.0000371
+0.00%
$ 37,113 $ 760
Feb 6, 1 PM $ 0.0000363
+0.00%
$ 36,264 $ 700
Feb 6, 2 AM $ 0.0000351
+4.95%
$ 35,062 $ 4,844
Feb 5, 5 PM $ 0.0000352
-2.00%
$ 35,205 $ 4,606
Feb 5, 4 PM $ 0.0000361
-0.43%
$ 36,079 $ 4,514
Feb 5, 12 PM $ 0.0000327
+0.00%
$ 32,695 $ 3,452
Feb 5, 9 AM $ 0.0000333
+0.00%
$ 33,309 $ 3,554
Feb 5, 2 AM $ 0.0000332
+0.52%
$ 33,151 $ 3,265
Feb 5, 1 AM $ 0.0000329
-17.05%
$ 32,927 $ 3,213
Feb 4, 3 PM $ 0.0000408
-4.36%
$ 40,804 $ 1,745
Feb 4, 11 AM $ 0.0000433
+0.00%
$ 43,333 $ 1,404
Feb 4, 8 AM $ 0.0000451
+0.00%
$ 45,088 $ 1,206
Feb 4, 7 AM $ 0.0000477
+1.22%
$ 47,731 $ 681
Feb 4, 2 AM $ 0.000046
-1.08%
$ 45,997 $ 3,324
Feb 4, 1 AM $ 0.0000468
+0.76%
$ 46,798 $ 3,328
Feb 4, 12 AM $ 0.000046
-3.52%
$ 45,966 $ 3,270
Feb 3, 6 PM $ 0.0000477
+0.00%
$ 47,699 $ 2,680
Feb 3, 4 PM $ 0.0000487
-0.04%
$ 48,697 $ 2,750