小小 Historical Data

小小 Page 5
Download
Date Close Price change Market cap Trading volume
Feb 3, 2 PM $ 0.0000498
+0.00%
$ 49,844 $ 2,627
Feb 2, 12 PM $ 0.0000462
-4.33%
$ 46,232 $ 5,391
Feb 2, 11 AM $ 0.0000487
-3.92%
$ 48,694 $ 4,398
Feb 2, 10 AM $ 0.0000508
+0.00%
$ 50,767 $ 3,828
Feb 2, 5 AM $ 0.0000476
-0.48%
$ 47,580 $ 832
Feb 2, 4 AM $ 0.0000478
-1.04%
$ 47,837 $ 828
Feb 2, 3 AM $ 0.0000469
-5.55%
$ 46,941 $ 814
Feb 1, 10 PM $ 0.0000492
+0.00%
$ 49,208 $ 2,381
Feb 1, 9 PM $ 0.0000495
-0.68%
$ 49,512 $ 2,327
Feb 1, 7 PM $ 0.0000495
-0.20%
$ 49,544 $ 2,185
Feb 1, 6 PM $ 0.0000491
+0.00%
$ 49,139 $ 2,192
Feb 1, 5 PM $ 0.000049
-0.33%
$ 48,955 $ 2,167
Feb 1, 4 PM $ 0.000049
-8.33%
$ 49,002 $ 2,142
Feb 1, 12 PM $ 0.0000554
+0.47%
$ 55,362 $ 1,267
Feb 1, 11 AM $ 0.0000547
-0.83%
$ 54,726 $ 1,192
Feb 1, 9 AM $ 0.0000547
+0.00%
$ 54,652 $ 1,088
Feb 1, 8 AM $ 0.0000549
-0.16%
$ 54,931 $ 1,033
Feb 1, 7 AM $ 0.0000549
+0.00%
$ 54,863 $ 1,030
Feb 1, 6 AM $ 0.000055
-0.05%
$ 55,017 $ 915
Jan 31, 11 PM $ 0.0000546
+5.17%
$ 54,567 $ 10,544
Jan 31, 8 PM $ 0.0000522
+0.00%
$ -- $ 9,949
Jan 31, 5 PM $ 0.000054
-6.39%
$ 54,001 $ 9,924
Jan 31, 4 PM $ 0.0000563
+0.88%
$ 56,329 $ 9,501
Jan 31, 3 PM $ 0.0000555
-4.98%
$ 55,548 $ 9,066
Jan 31, 1 PM $ 0.0000603
+0.00%
$ 60,268 $ 8,397
Jan 31, 11 AM $ 0.0000617
-0.99%
$ 61,700 $ 8,257
Jan 31, 10 AM $ 0.0000617
+0.00%
$ 61,678 $ 8,150
Jan 31, 9 AM $ 0.0000615
+0.57%
$ 61,548 $ 7,705
Jan 31, 8 AM $ 0.0000614
+3.01%
$ 61,415 $ 7,005
Jan 31, 7 AM $ 0.0000596
+4.73%
$ 59,589 $ 6,584
Jan 31, 6 AM $ 0.000057
+1.74%
$ 57,046 $ 5,092
Jan 31, 5 AM $ 0.0000561
+1.59%
$ 56,146 $ 4,937
Jan 31, 4 AM $ 0.000055
+0.48%
$ 54,983 $ 4,743
Jan 30, 6 AM $ 0.0000694
+0.00%
$ 69,412 $ 5,913
Jan 30, 5 AM $ 0.0000695
+4.00%
$ 69,501 $ 5,928
Jan 30, 4 AM $ 0.0000716
-0.17%
$ 71,609 $ 5,504
Jan 30, 3 AM $ 0.0000716
+3.43%
$ 71,613 $ 4,216
Jan 30, 2 AM $ 0.0000694
+0.00%
$ 69,378 $ 15,176
Jan 29, 3 AM $ 0.0000813
+0.70%
$ 81,262 $ 4,328
Jan 29, 2 AM $ 0.0000807
-3.03%
$ 80,709 $ 20,804
Jan 29, 1 AM $ 0.0000831
-0.26%
$ 83,142 $ 20,268
Jan 29, 12 AM $ 0.0000834
-0.77%
$ 83,420 $ 20,290
Jan 28, 11 PM $ 0.000084
+1.64%
$ 84,045 $ 19,177
Jan 28, 10 PM $ 0.0000887
+0.00%
$ 88,736 $ 19,161
Jan 28, 9 PM $ 0.0000892
+0.00%
$ 89,220 $ 19,073
Jan 28, 8 PM $ 0.0000897
+0.86%
$ 89,730 $ 19,130
Jan 28, 5 PM $ 0.0000867
-1.61%
$ 86,723 $ 18,752
Jan 28, 4 PM $ 0.0000854
-0.18%
$ 85,389 $ 18,170
Jan 28, 3 PM $ 0.000088
-0.40%
$ 88,040 $ 17,801
Jan 28, 2 PM $ 0.0000876
-0.39%
$ 87,611 $ 17,630