小小 Historical Data

小小 Page 5
Download
Date Close Price change Market cap Trading volume
Jan 26, 4 AM $ 0.000108
-1.93%
$ 107,761 $ 2,770
Jan 26, 3 AM $ 0.00011
+0.00%
$ 109,978 $ 49,879
Jan 26, 2 AM $ 0.00011
-1.11%
$ 109,970 $ 49,875
Jan 26, 1 AM $ 0.000102
+0.10%
$ 102,430 $ 48,464
Jan 26, 12 AM $ 0.000103
+0.53%
$ 102,585 $ 48,056
Jan 25, 11 PM $ 0.000102
-0.07%
$ 101,801 $ 47,814
Jan 25, 7 PM $ 0.0001
-0.31%
$ 100,151 $ 47,264
Jan 25, 6 PM $ 0.000102
-0.06%
$ 101,871 $ 47,463
Jan 25, 5 PM $ 0.000103
-12.63%
$ 102,687 $ 47,442
Jan 25, 4 PM $ 0.000118
+12.42%
$ 117,830 $ 45,635
Jan 25, 3 PM $ 0.000105
-1.16%
$ 104,941 $ 43,137
Jan 25, 2 PM $ 0.000107
-1.46%
$ 107,394 $ 42,709
Jan 25, 1 PM $ 0.000108
-15.61%
$ 107,621 $ 42,523
Jan 25, 12 PM $ 0.000128
+33.71%
$ 124,721 $ 37,098
Jan 25, 11 AM $ 0.0000956
+6.63%
$ 95,594 $ 29,569
Jan 25, 10 AM $ 0.0000902
-2.59%
$ 91,737 $ 26,009
Jan 25, 9 AM $ 0.000092
+1.68%
$ 92,043 $ 25,002
Jan 25, 8 AM $ 0.0000905
+0.00%
$ 90,531 $ 23,862
Jan 25, 7 AM $ 0.0000905
-7.56%
$ 90,459 $ 23,863
Jan 25, 6 AM $ 0.0000964
+0.05%
$ 96,449 $ 19,305
Jan 25, 5 AM $ 0.0000957
-2.67%
$ 95,675 $ 19,212
Jan 25, 4 AM $ 0.000101
+1.86%
$ 100,930 $ 16,166
Jan 25, 3 AM $ 0.0000991
-3.47%
$ 99,053 $ 15,107
Jan 25, 2 AM $ 0.000102
-0.42%
$ 102,299 $ 72,555
Jan 25, 1 AM $ 0.000103
-19.25%
$ 102,691 $ 69,589
Jan 25, 12 AM $ 0.000127
+0.29%
$ 126,511 $ 65,848
Jan 24, 11 PM $ 0.000116
+3.42%
$ 115,852 $ 64,638
Jan 24, 10 PM $ 0.000114
-3.37%
$ 114,284 $ 63,540
Jan 24, 9 PM $ 0.000126
+4.80%
$ 125,613 $ 62,132
Jan 24, 8 PM $ 0.000124
-2.98%
$ 124,433 $ 60,522
Jan 24, 7 PM $ 0.000127
-0.66%
$ 127,197 $ 57,819
Jan 24, 6 PM $ 0.000127
+14.83%
$ 127,182 $ 56,172
Jan 24, 5 PM $ 0.00011
-11.12%
$ 109,747 $ 53,641
Jan 24, 4 PM $ 0.000123
+11.24%
$ 123,360 $ 39,917
Jan 24, 3 PM $ 0.000111
+7.17%
$ 110,995 $ 36,634
Jan 24, 2 PM $ 0.000103
-4.58%
$ 103,499 $ 33,877
Jan 24, 1 PM $ 0.000108
-0.30%
$ 108,041 $ 32,902
Jan 24, 12 PM $ 0.000108
-7.32%
$ 108,315 $ 32,432
Jan 24, 10 AM $ 0.000117
+0.00%
$ 116,721 $ 30,191
Jan 24, 9 AM $ 0.000111
-0.96%
$ 110,981 $ 29,470
Jan 24, 8 AM $ 0.000112
-0.10%
$ 112,060 $ 29,310
Jan 24, 7 AM $ 0.000113
+0.07%
$ 112,955 $ 29,212
Jan 24, 6 AM $ 0.000113
+5.04%
$ 112,849 $ 28,134
Jan 24, 5 AM $ 0.000104
-7.23%
$ 104,034 $ 24,007
Jan 24, 4 AM $ 0.000112
+4.13%
$ 112,229 $ 20,011
Jan 24, 3 AM $ 0.000106
+9.41%
$ 105,693 $ 5,022
Jan 24, 2 AM $ 0.0000968
+5.25%
$ 96,763 $ 21,539
Jan 24, 1 AM $ 0.0000971
+4.87%
$ 97,098 $ 19,863
Jan 24, 12 AM $ 0.0000936
+0.67%
$ 93,581 $ 18,641
Jan 23, 11 PM $ 0.0000925
-0.50%
$ 92,670 $ 18,457