小小 Historical Data

小小 Page 6
Download
Date Close Price change Market cap Trading volume
Jan 28, 1 PM $ 0.0000848
-0.22%
$ 84,815 $ 16,786
Jan 28, 12 PM $ 0.0000849
-1.49%
$ 84,935 $ 16,685
Jan 28, 11 AM $ 0.0000886
+0.00%
$ 88,634 $ 13,906
Jan 28, 9 AM $ 0.0000906
+0.00%
$ 90,617 $ 13,431
Jan 28, 8 AM $ 0.0000905
+7.61%
$ 90,497 $ 13,394
Jan 28, 6 AM $ 0.000084
+0.38%
$ 83,985 $ 9,173
Jan 28, 5 AM $ 0.0000835
-2.77%
$ 83,491 $ 9,133
Jan 28, 4 AM $ 0.0000833
-1.92%
$ 83,314 $ 8,709
Jan 28, 3 AM $ 0.0000857
+2.21%
$ 85,740 $ 7,220
Jan 28, 2 AM $ 0.0000852
+1.19%
$ 85,242 $ 36,069
Jan 28, 1 AM $ 0.0000853
+0.10%
$ 85,325 $ 35,995
Jan 28, 12 AM $ 0.0000849
+2.84%
$ 84,942 $ 36,270
Jan 27, 11 PM $ 0.0000843
+0.06%
$ 84,264 $ 35,664
Jan 27, 9 PM $ 0.0000845
-0.62%
$ 84,459 $ 35,621
Jan 27, 8 PM $ 0.0000845
+0.00%
$ 84,520 $ 35,595
Jan 27, 7 PM $ 0.0000867
-0.13%
$ 86,671 $ 34,619
Jan 27, 5 PM $ 0.0000847
-0.52%
$ 84,687 $ 32,349
Jan 27, 4 PM $ 0.0000842
-7.95%
$ 84,166 $ 31,968
Jan 27, 3 PM $ 0.0000914
-0.50%
$ 91,397 $ 29,026
Jan 27, 12 PM $ 0.0000941
+4.13%
$ 94,090 $ 28,653
Jan 27, 11 AM $ 0.0000905
+0.00%
$ 90,497 $ 26,324
Jan 27, 10 AM $ 0.0000892
-0.25%
$ 89,241 $ 26,169
Jan 27, 9 AM $ 0.0000925
+0.00%
$ 92,463 $ 26,146
Jan 26, 3 PM $ 0.0000894
-1.46%
$ 89,417 $ 18,573
Jan 26, 2 PM $ 0.0000906
+2.74%
$ 90,634 $ 18,245
Jan 26, 1 PM $ 0.0000934
-6.70%
$ 93,363 $ 16,998
Jan 26, 12 PM $ 0.0000998
+0.32%
$ 99,762 $ 16,082
Jan 26, 11 AM $ 0.0000966
+0.68%
$ 96,629 $ 15,653
Jan 26, 10 AM $ 0.0000957
+7.65%
$ 95,698 $ 11,398
Jan 26, 9 AM $ 0.0000956
+3.43%
$ 95,918 $ 9,565
Jan 26, 8 AM $ 0.0000924
-2.43%
$ 92,429 $ 8,261
Jan 26, 7 AM $ 0.0000959
-11.53%
$ 95,881 $ 6,916
Jan 26, 6 AM $ 0.000109
-3.28%
$ 108,563 $ 3,705
Jan 26, 5 AM $ 0.000112
+0.00%
$ 112,255 $ 3,270
Jan 26, 4 AM $ 0.000108
-1.93%
$ 107,761 $ 2,770
Jan 26, 3 AM $ 0.00011
+0.00%
$ 109,978 $ 49,879
Jan 26, 2 AM $ 0.00011
-1.11%
$ 109,970 $ 49,875
Jan 26, 1 AM $ 0.000102
+0.10%
$ 102,430 $ 48,464
Jan 26, 12 AM $ 0.000103
+0.53%
$ 102,585 $ 48,056
Jan 25, 11 PM $ 0.000102
-0.07%
$ 101,801 $ 47,814
Jan 25, 7 PM $ 0.0001
-0.31%
$ 100,151 $ 47,264
Jan 25, 6 PM $ 0.000102
-0.06%
$ 101,871 $ 47,463
Jan 25, 5 PM $ 0.000103
-12.63%
$ 102,687 $ 47,442
Jan 25, 4 PM $ 0.000118
+12.42%
$ 117,830 $ 45,635
Jan 25, 3 PM $ 0.000105
-1.16%
$ 104,941 $ 43,137
Jan 25, 2 PM $ 0.000107
-1.46%
$ 107,394 $ 42,709
Jan 25, 1 PM $ 0.000108
-15.61%
$ 107,621 $ 42,523
Jan 25, 12 PM $ 0.000128
+33.71%
$ 124,721 $ 37,098
Jan 25, 11 AM $ 0.0000956
+6.63%
$ 95,594 $ 29,569
Jan 25, 10 AM $ 0.0000902
-2.59%
$ 91,737 $ 26,009