小小 Historical Data

小小 Page 6
Download
Date Close Price change Market cap Trading volume
Jan 23, 10 PM $ 0.0000929
+0.01%
$ 92,899 $ 18,418
Jan 23, 7 PM $ 0.0000938
-0.02%
$ 93,769 $ 18,259
Jan 23, 6 PM $ 0.0000944
-0.19%
$ 94,414 $ 18,297
Jan 23, 5 PM $ 0.000096
+8.48%
$ 96,004 $ 18,142
Jan 23, 4 PM $ 0.0000887
-4.63%
$ 88,701 $ 14,532
Jan 23, 3 PM $ 0.0000917
+3.52%
$ 91,684 $ 13,227
Jan 23, 2 PM $ 0.0000887
-1.47%
$ 88,662 $ 12,689
Jan 23, 1 PM $ 0.0000898
-9.07%
$ 89,817 $ 12,060
Jan 23, 12 PM $ 0.0000993
-1.55%
$ 99,313 $ 10,602
Jan 23, 11 AM $ 0.0000982
+1.83%
$ 98,196 $ 10,033
Jan 23, 10 AM $ 0.0000953
-0.01%
$ 95,326 $ 9,665
Jan 23, 9 AM $ 0.0000955
+0.55%
$ 95,476 $ 9,619
Jan 23, 8 AM $ 0.0000949
-0.74%
$ 94,898 $ 9,540
Jan 23, 6 AM $ 0.0000972
+7.69%
$ 97,229 $ 9,244
Jan 23, 5 AM $ 0.0000901
-8.49%
$ 90,100 $ 8,141
Jan 23, 4 AM $ 0.0000989
+1.35%
$ 98,945 $ 6,794
Jan 23, 2 AM $ 0.0000981
-5.89%
$ 98,123 $ 121,427
Jan 23, 1 AM $ 0.000104
-0.85%
$ 103,543 $ 121,375
Jan 23, 12 AM $ 0.000104
-1.65%
$ 104,483 $ 120,951
Jan 22, 11 PM $ 0.000105
+7.89%
$ 105,385 $ 117,702
Jan 22, 10 PM $ 0.0000985
+0.34%
$ 98,483 $ 115,899
Jan 22, 9 PM $ 0.0000959
+0.26%
$ 95,935 $ 115,547
Jan 22, 7 PM $ 0.0000976
+0.00%
$ 97,583 $ 114,752
Jan 22, 6 PM $ 0.0000972
-0.31%
$ 97,241 $ 114,792
Jan 22, 5 PM $ 0.0000929
+0.92%
$ 92,908 $ 114,253
Jan 22, 4 PM $ 0.0000916
+3.64%
$ 91,565 $ 113,503
Jan 22, 3 PM $ 0.0000891
-5.68%
$ 89,123 $ 110,509
Jan 22, 2 PM $ 0.0000939
-9.42%
$ 93,838 $ 109,245
Jan 22, 1 PM $ 0.000101
-11.55%
$ 100,871 $ 107,202
Jan 22, 12 PM $ 0.000114
-4.30%
$ 114,044 $ 101,631
Jan 22, 11 AM $ 0.000116
+6.36%
$ 116,137 $ 100,494
Jan 22, 10 AM $ 0.000109
-4.72%
$ 108,980 $ 99,671
Jan 22, 9 AM $ 0.000114
-6.71%
$ 114,302 $ 90,817
Jan 22, 8 AM $ 0.000122
-9.08%
$ 122,378 $ 83,629
Jan 22, 7 AM $ 0.000134
-2.89%
$ 133,717 $ 80,865
Jan 22, 6 AM $ 0.000138
-13.22%
$ 138,002 $ 80,563
Jan 22, 5 AM $ 0.000145
+2.91%
$ 144,896 $ 72,762
Jan 22, 4 AM $ 0.000141
+47.68%
$ 141,270 $ 51,983
Jan 22, 3 AM $ 0.0000955
-0.01%
$ 95,511 $ 2,349
Jan 22, 2 AM $ 0.0000948
-3.88%
$ 94,838 $ 49,570
Jan 22, 1 AM $ 0.0000975
+2.65%
$ 97,546 $ 48,980
Jan 22, 12 AM $ 0.0000942
+0.12%
$ 94,160 $ 48,753
Jan 21, 11 PM $ 0.0000939
-1.68%
$ 93,949 $ 48,296
Jan 21, 10 PM $ 0.0000954
-0.65%
$ 95,377 $ 48,261
Jan 21, 9 PM $ 0.0000955
-1.44%
$ 95,477 $ 47,145
Jan 21, 8 PM $ 0.0000966
+0.26%
$ 96,632 $ 46,421
Jan 21, 7 PM $ 0.0000962
+2.08%
$ 96,226 $ 46,373
Jan 21, 6 PM $ 0.0000971
+3.77%
$ 97,118 $ 45,154
Jan 21, 5 PM $ 0.0000936
-3.21%
$ 93,607 $ 44,443
Jan 21, 4 PM $ 0.0000968
-0.79%
$ 96,824 $ 42,944