小小 Historical Data

小小 Page 7
Download
Date Close Price change Market cap Trading volume
Jan 21, 3 PM $ 0.000102
-2.75%
$ 101,759 $ 39,323
Jan 21, 2 PM $ 0.000107
+0.12%
$ 106,791 $ 37,648
Jan 21, 1 PM $ 0.000107
+2.97%
$ 106,957 $ 36,656
Jan 21, 12 PM $ 0.000109
-4.26%
$ 109,095 $ 33,245
Jan 21, 11 AM $ 0.000114
-5.36%
$ 113,669 $ 31,847
Jan 21, 10 AM $ 0.00012
+0.16%
$ 120,207 $ 28,932
Jan 21, 9 AM $ 0.00012
-4.47%
$ 119,987 $ 28,701
Jan 21, 8 AM $ 0.000128
+11.85%
$ 128,053 $ 27,869
Jan 21, 7 AM $ 0.000116
-1.20%
$ 115,932 $ 23,699
Jan 21, 6 AM $ 0.000117
-7.63%
$ 117,337 $ 22,513
Jan 21, 5 AM $ 0.000127
-2.38%
$ 126,702 $ 14,843
Jan 21, 4 AM $ 0.00013
-4.99%
$ 129,795 $ 14,196
Jan 21, 3 AM $ 0.000139
+6.66%
$ 139,397 $ 13,038
Jan 21, 2 AM $ 0.00013
-0.35%
$ 130,488 $ 73,094
Jan 21, 1 AM $ 0.000135
-0.64%
$ 134,868 $ 68,986
Jan 21, 12 AM $ 0.000135
-0.34%
$ 134,966 $ 67,593
Jan 20, 11 PM $ 0.000136
+2.27%
$ 136,281 $ 67,953
Jan 20, 9 PM $ 0.000141
+0.00%
$ 141,427 $ 67,480
Jan 20, 6 PM $ 0.00015
-3.21%
$ 150,085 $ 66,394
Jan 20, 5 PM $ 0.000155
+3.62%
$ 155,164 $ 65,329
Jan 20, 4 PM $ 0.000154
+11.21%
$ 153,548 $ 63,047
Jan 20, 3 PM $ 0.000138
-3.61%
$ 137,870 $ 59,356
Jan 20, 2 PM $ 0.000143
-0.89%
$ 143,150 $ 57,852
Jan 20, 1 PM $ 0.000149
+2.38%
$ 149,075 $ 55,397
Jan 20, 12 PM $ 0.000145
+8.89%
$ 145,350 $ 54,828
Jan 20, 11 AM $ 0.000134
-1.63%
$ 133,981 $ 53,197
Jan 20, 10 AM $ 0.000137
-5.75%
$ 136,834 $ 50,264
Jan 20, 9 AM $ 0.000145
+15.55%
$ 145,318 $ 45,083
Jan 20, 8 AM $ 0.000124
-2.36%
$ 124,007 $ 39,537
Jan 20, 7 AM $ 0.000128
+0.00%
$ 127,538 $ 38,281
Jan 20, 6 AM $ 0.000127
-4.42%
$ 127,405 $ 38,083
Jan 20, 5 AM $ 0.000134
+4.73%
$ 133,557 $ 36,969
Jan 20, 4 AM $ 0.000127
-1.88%
$ 127,301 $ 36,315
Jan 20, 3 AM $ 0.000129
-4.85%
$ 129,441 $ 34,130
Jan 20, 1 AM $ 0.00014
+0.37%
$ 140,488 $ 23,256
Jan 20, 12 AM $ 0.00014
-5.64%
$ 139,743 $ 23,062
Jan 19, 11 PM $ 0.000148
+0.00%
$ 148,415 $ 21,660
Jan 19, 10 PM $ 0.000149
-0.18%
$ 149,378 $ 21,623
Jan 19, 9 PM $ 0.00015
+0.00%
$ 149,997 $ 21,583
Jan 19, 6 PM $ 0.00015
-0.11%
$ 149,718 $ 21,562
Jan 19, 5 PM $ 0.00015
+1.41%
$ 150,319 $ 21,550
Jan 19, 4 PM $ 0.000148
-0.43%
$ 147,975 $ 21,294
Jan 19, 3 PM $ 0.000144
+3.01%
$ 144,323 $ 20,612
Jan 19, 2 PM $ 0.00014
-1.22%
$ 139,321 $ 19,869
Jan 19, 1 PM $ 0.000141
-2.91%
$ 141,287 $ 16,942
Jan 19, 12 PM $ 0.000145
-2.25%
$ 145,354 $ 16,297
Jan 19, 11 AM $ 0.000149
-1.22%
$ 149,483 $ 14,754
Jan 19, 10 AM $ 0.000151
-1.73%
$ 151,070 $ 14,173
Jan 19, 9 AM $ 0.000154
+0.61%
$ 154,369 $ 13,389
Jan 19, 8 AM $ 0.000154
-3.17%
$ 153,549 $ 13,181