小小 Historical Data

小小 Page 8
Download
Date Close Price change Market cap Trading volume
Jan 23, 2 AM $ 0.0000981
-5.89%
$ 98,123 $ 121,427
Jan 23, 1 AM $ 0.000104
-0.85%
$ 103,543 $ 121,375
Jan 23, 12 AM $ 0.000104
-1.65%
$ 104,483 $ 120,951
Jan 22, 11 PM $ 0.000105
+7.89%
$ 105,385 $ 117,702
Jan 22, 10 PM $ 0.0000985
+0.34%
$ 98,483 $ 115,899
Jan 22, 9 PM $ 0.0000959
+0.26%
$ 95,935 $ 115,547
Jan 22, 7 PM $ 0.0000976
+0.00%
$ 97,583 $ 114,752
Jan 22, 6 PM $ 0.0000972
-0.31%
$ 97,241 $ 114,792
Jan 22, 5 PM $ 0.0000929
+0.92%
$ 92,908 $ 114,253
Jan 22, 4 PM $ 0.0000916
+3.64%
$ 91,565 $ 113,503
Jan 22, 3 PM $ 0.0000891
-5.68%
$ 89,123 $ 110,509
Jan 22, 2 PM $ 0.0000939
-9.42%
$ 93,838 $ 109,245
Jan 22, 1 PM $ 0.000101
-11.55%
$ 100,871 $ 107,202
Jan 22, 12 PM $ 0.000114
-4.30%
$ 114,044 $ 101,631
Jan 22, 11 AM $ 0.000116
+6.36%
$ 116,137 $ 100,494
Jan 22, 10 AM $ 0.000109
-4.72%
$ 108,980 $ 99,671
Jan 22, 9 AM $ 0.000114
-6.71%
$ 114,302 $ 90,817
Jan 22, 8 AM $ 0.000122
-9.08%
$ 122,378 $ 83,629
Jan 22, 7 AM $ 0.000134
-2.89%
$ 133,717 $ 80,865
Jan 22, 6 AM $ 0.000138
-13.22%
$ 138,002 $ 80,563
Jan 22, 5 AM $ 0.000145
+2.91%
$ 144,896 $ 72,762
Jan 22, 4 AM $ 0.000141
+47.68%
$ 141,270 $ 51,983
Jan 22, 3 AM $ 0.0000955
-0.01%
$ 95,511 $ 2,349
Jan 22, 2 AM $ 0.0000948
-3.88%
$ 94,838 $ 49,570
Jan 22, 1 AM $ 0.0000975
+2.65%
$ 97,546 $ 48,980
Jan 22, 12 AM $ 0.0000942
+0.12%
$ 94,160 $ 48,753
Jan 21, 11 PM $ 0.0000939
-1.68%
$ 93,949 $ 48,296
Jan 21, 10 PM $ 0.0000954
-0.65%
$ 95,377 $ 48,261
Jan 21, 9 PM $ 0.0000955
-1.44%
$ 95,477 $ 47,145
Jan 21, 8 PM $ 0.0000966
+0.26%
$ 96,632 $ 46,421
Jan 21, 7 PM $ 0.0000962
+2.08%
$ 96,226 $ 46,373
Jan 21, 6 PM $ 0.0000971
+3.77%
$ 97,118 $ 45,154
Jan 21, 5 PM $ 0.0000936
-3.21%
$ 93,607 $ 44,443
Jan 21, 4 PM $ 0.0000968
-0.79%
$ 96,824 $ 42,944
Jan 21, 3 PM $ 0.000102
-2.75%
$ 101,759 $ 39,323
Jan 21, 2 PM $ 0.000107
+0.12%
$ 106,791 $ 37,648
Jan 21, 1 PM $ 0.000107
+2.97%
$ 106,957 $ 36,656
Jan 21, 12 PM $ 0.000109
-4.26%
$ 109,095 $ 33,245
Jan 21, 11 AM $ 0.000114
-5.36%
$ 113,669 $ 31,847
Jan 21, 10 AM $ 0.00012
+0.16%
$ 120,207 $ 28,932
Jan 21, 9 AM $ 0.00012
-4.47%
$ 119,987 $ 28,701
Jan 21, 8 AM $ 0.000128
+11.85%
$ 128,053 $ 27,869
Jan 21, 7 AM $ 0.000116
-1.20%
$ 115,932 $ 23,699
Jan 21, 6 AM $ 0.000117
-7.63%
$ 117,337 $ 22,513
Jan 21, 5 AM $ 0.000127
-2.38%
$ 126,702 $ 14,843
Jan 21, 4 AM $ 0.00013
-4.99%
$ 129,795 $ 14,196
Jan 21, 3 AM $ 0.000139
+6.66%
$ 139,397 $ 13,038
Jan 21, 2 AM $ 0.00013
-0.35%
$ 130,488 $ 73,094
Jan 21, 1 AM $ 0.000135
-0.64%
$ 134,868 $ 68,986
Jan 21, 12 AM $ 0.000135
-0.34%
$ 134,966 $ 67,593