小小 Historical Data

小小 Page 8
Download
Date Close Price change Market cap Trading volume
Jan 19, 7 AM $ 0.000159
+3.87%
$ 158,576 $ 12,480
Jan 19, 6 AM $ 0.000152
-8.75%
$ 151,785 $ 10,131
Jan 19, 5 AM $ 0.000167
-7.09%
$ 166,534 $ 7,632
Jan 19, 4 AM $ 0.000179
-0.20%
$ 179,282 $ 6,268
Jan 19, 2 AM $ 0.000182
+4.89%
$ 182,468 $ 27,447
Jan 19, 1 AM $ 0.000172
-0.47%
$ 171,718 $ 25,571
Jan 19, 12 AM $ 0.000173
-7.78%
$ 172,695 $ 25,555
Jan 18, 11 PM $ 0.000189
-1.05%
$ 188,710 $ 24,174
Jan 18, 10 PM $ 0.000193
+6.82%
$ 192,861 $ 23,766
Jan 18, 9 PM $ 0.00018
+0.69%
$ 179,925 $ 22,774
Jan 18, 8 PM $ 0.000176
+0.00%
$ 175,652 $ 22,335
Jan 18, 7 PM $ 0.000176
+0.00%
$ 175,785 $ 22,332
Jan 18, 6 PM $ 0.000176
-2.23%
$ 176,006 $ 22,319
Jan 18, 5 PM $ 0.00018
+6.41%
$ 180,134 $ 21,895
Jan 18, 4 PM $ 0.000169
+1.10%
$ 169,156 $ 20,137
Jan 18, 3 PM $ 0.000167
-0.07%
$ 166,625 $ 19,016
Jan 18, 2 PM $ 0.000166
-1.28%
$ 166,264 $ 18,936
Jan 18, 1 PM $ 0.000167
-0.52%
$ 167,296 $ 18,204
Jan 18, 12 PM $ 0.00017
+0.00%
$ -- $ 17,662
Jan 18, 11 AM $ 0.00017
+0.18%
$ 170,195 $ 17,657
Jan 18, 10 AM $ 0.000169
+0.09%
$ 169,376 $ 17,555
Jan 18, 9 AM $ 0.000169
+0.05%
$ 169,025 $ 17,397
Jan 18, 8 AM $ 0.000169
-0.15%
$ 169,221 $ 17,370
Jan 18, 7 AM $ 0.000169
+2.36%
$ 169,842 $ 15,386
Jan 18, 6 AM $ 0.000165
-3.50%
$ 165,248 $ 13,852
Jan 18, 5 AM $ 0.00017
+9.31%
$ 169,779 $ 11,286
Jan 18, 4 AM $ 0.000156
+4.14%
$ 155,893 $ 6,601
Jan 18, 3 AM $ 0.000153
-5.13%
$ 152,913 $ 5,593
Jan 18, 2 AM $ 0.000161
+0.57%
$ 161,092 $ 32,523
Jan 18, 1 AM $ 0.000159
-3.57%
$ 159,452 $ 32,278
Jan 18, 12 AM $ 0.000166
+1.66%
$ 165,511 $ 31,836
Jan 17, 11 PM $ 0.000159
-3.40%
$ 159,090 $ 31,155
Jan 17, 10 PM $ 0.000164
+2.77%
$ 164,474 $ 30,498
Jan 17, 9 PM $ 0.00016
+5.05%
$ 160,051 $ 29,067
Jan 17, 8 PM $ 0.000153
+1.63%
$ 152,746 $ 28,171
Jan 17, 7 PM $ 0.00015
+0.01%
$ 150,271 $ 27,826
Jan 17, 6 PM $ 0.000153
+0.00%
$ 152,828 $ 27,530
Jan 17, 5 PM $ 0.000153
+0.19%
$ 152,744 $ 27,464
Jan 17, 4 PM $ 0.000152
+1.52%
$ 152,359 $ 26,294
Jan 17, 3 PM $ 0.00015
-0.99%
$ 150,004 $ 24,293
Jan 17, 2 PM $ 0.000151
+1.83%
$ 150,644 $ 23,114
Jan 17, 1 PM $ 0.000148
-1.03%
$ 147,853 $ 22,979
Jan 17, 12 PM $ 0.00015
-2.00%
$ 150,250 $ 21,335
Jan 17, 11 AM $ 0.000153
-1.29%
$ 153,237 $ 16,140
Jan 17, 10 AM $ 0.000155
+0.00%
$ 155,174 $ 15,735
Jan 17, 9 AM $ 0.000155
+0.01%
$ 154,610 $ 15,195
Jan 17, 8 AM $ 0.000155
+0.34%
$ 154,544 $ 15,110
Jan 17, 7 AM $ 0.000154
+3.17%
$ 154,118 $ 14,652
Jan 17, 6 AM $ 0.000149
-4.33%
$ 149,307 $ 12,229
Jan 17, 5 AM $ 0.000156
+0.15%
$ 155,538 $ 11,150