小小 Historical Data

小小 Page 9
Download
Date Close Price change Market cap Trading volume
Jan 17, 4 AM $ 0.000155
+0.33%
$ 155,230 $ 11,111
Jan 17, 3 AM $ 0.000154
+0.40%
$ 153,938 $ 6,257
Jan 17, 2 AM $ 0.000153
-7.60%
$ 152,779 $ 48,563
Jan 17, 1 AM $ 0.000164
+3.17%
$ 163,552 $ 45,722
Jan 17, 12 AM $ 0.000161
+2.89%
$ 160,507 $ 44,601
Jan 16, 11 PM $ 0.000152
+0.72%
$ 151,786 $ 43,648
Jan 16, 10 PM $ 0.000152
-2.77%
$ 151,587 $ 43,382
Jan 16, 9 PM $ 0.000156
+0.50%
$ 155,780 $ 42,922
Jan 16, 8 PM $ 0.000154
+0.58%
$ 154,454 $ 42,715
Jan 16, 7 PM $ 0.000153
-0.29%
$ 153,022 $ 42,373
Jan 16, 6 PM $ 0.000157
+0.04%
$ 157,143 $ 42,037
Jan 16, 5 PM $ 0.000157
+0.02%
$ 156,573 $ 41,954
Jan 16, 4 PM $ 0.000156
-7.18%
$ 155,833 $ 41,838
Jan 16, 3 PM $ 0.000159
+2.79%
$ 158,710 $ 38,536
Jan 16, 2 PM $ 0.000154
-7.20%
$ 154,490 $ 35,565
Jan 16, 1 PM $ 0.000162
-4.49%
$ 162,405 $ 30,556
Jan 16, 12 PM $ 0.000172
-0.35%
$ 171,976 $ 28,943
Jan 16, 11 AM $ 0.00017
-3.58%
$ 169,792 $ 28,373
Jan 16, 10 AM $ 0.000177
+1.30%
$ 177,056 $ 26,561
Jan 16, 9 AM $ 0.000174
-0.12%
$ 174,061 $ 26,333
Jan 16, 8 AM $ 0.000174
-3.98%
$ 174,127 $ 26,067
Jan 16, 7 AM $ 0.000181
-5.84%
$ 181,165 $ 20,640
Jan 16, 6 AM $ 0.000192
-2.44%
$ 191,992 $ 19,380
Jan 16, 5 AM $ 0.000192
+2.72%
$ 192,091 $ 17,461
Jan 16, 4 AM $ 0.00019
-2.11%
$ 190,309 $ 15,427
Jan 16, 3 AM $ 0.000195
-0.06%
$ 194,504 $ 15,081
Jan 16, 2 AM $ 0.000189
-1.85%
$ 189,077 $ 104,763
Jan 16, 1 AM $ 0.00019
+2.97%
$ 189,803 $ 104,281
Jan 16, 12 AM $ 0.000185
-4.49%
$ 185,304 $ 98,676
Jan 15, 11 PM $ 0.000195
+1.66%
$ 194,588 $ 95,052
Jan 15, 10 PM $ 0.000182
+0.00%
$ 181,507 $ 92,456
Jan 15, 9 PM $ 0.000181
+0.00%
$ 180,634 $ 92,296
Jan 15, 8 PM $ 0.000176
-3.06%
$ 175,948 $ 91,649
Jan 15, 7 PM $ 0.000183
-0.61%
$ 182,641 $ 90,661
Jan 15, 6 PM $ 0.000183
+5.64%
$ 183,332 $ 91,281
Jan 15, 5 PM $ 0.000178
+1.47%
$ 177,502 $ 89,847
Jan 15, 4 PM $ 0.000179
+3.77%
$ 178,589 $ 88,892
Jan 15, 3 PM $ 0.000172
-10.24%
$ 171,928 $ 82,108
Jan 15, 2 PM $ 0.000188
+11.56%
$ 187,710 $ 66,017
Jan 15, 1 PM $ 0.000168
-9.34%
$ 168,268 $ 36,659
Jan 15, 12 PM $ 0.000186
+8.76%
$ 185,780 $ 32,622
Jan 15, 11 AM $ 0.000171
+2.37%
$ 170,724 $ 30,266
Jan 15, 10 AM $ 0.000164
-0.70%
$ 164,100 $ 28,875
Jan 15, 9 AM $ 0.000167
+3.16%
$ 167,021 $ 28,660
Jan 15, 8 AM $ 0.000161
+2.75%
$ 161,001 $ 26,295
Jan 15, 7 AM $ 0.000157
+0.13%
$ 157,401 $ 25,283
Jan 15, 6 AM $ 0.000157
-11.13%
$ 157,104 $ 23,890
Jan 15, 5 AM $ 0.000177
-1.31%
$ 176,851 $ 15,979
Jan 15, 4 AM $ 0.000181
+2.18%
$ 180,934 $ 15,118
Jan 15, 3 AM $ 0.000177
-1.13%
$ 177,132 $ 14,455