小小 Historical Data

小小
Download
Date Close Price change Market cap Trading volume
Apr 18, 2026 $ 0.0000182
+1.00%
$ -- $ 789
Apr 17, 2026 $ 0.0000198
-1.60%
$ -- $ 887
Apr 16, 2026 $ 0.0000182
+0.00%
$ -- $ 683
Apr 15, 2026 $ 0.0000186
+3.94%
$ 18,608 $ 564
Apr 14, 2026 $ 0.0000185
-0.94%
$ -- $ 411
Apr 10, 2026 $ 0.000017
+0.00%
$ -- $ 125
Apr 2, 2026 $ 0.0000203
+4.83%
$ -- $ 719
Mar 31, 2026 $ 0.0000224
+0.00%
$ 22,419 $ 9
Mar 27, 2026 $ 0.0000224
-1.82%
$ -- $ 208
Mar 24, 2026 $ 0.0000231
-0.26%
$ -- $ 42
Mar 23, 2026 $ 0.0000232
+1.50%
$ -- $ 119
Mar 22, 2026 $ 0.0000229
-0.61%
$ -- $ 201
Mar 20, 2026 $ 0.0000262
+5.41%
$ -- $ 333
Mar 18, 2026 $ 0.000026
+0.00%
$ 26,000 $ 50
Mar 17, 2026 $ 0.0000338
+20.67%
$ -- $ 624
Mar 15, 2026 $ 0.0000302
-12.06%
$ 30,201 $ 4,491
Mar 14, 2026 $ 0.0000299
+0.00%
$ -- $ 53
Mar 12, 2026 $ 0.0000301
-0.93%
$ -- $ 49
Mar 11, 2026 $ 0.0000299
+3.02%
$ -- $ 350
Mar 9, 2026 $ 0.0000221
-4.68%
$ -- $ 898
Mar 8, 2026 $ 0.000026
-0.47%
$ -- $ 3,141
Mar 7, 2026 $ 0.0000279
+0.00%
$ -- $ 2,663
Mar 6, 2026 $ 0.0000276
-0.70%
$ -- $ 2,146
Mar 3, 2026 $ 0.0000298
+0.51%
$ 29,798 $ 444
Mar 2, 2026 $ 0.0000273
-2.78%
$ 27,265 $ 5,044
Mar 1, 2026 $ 0.0000269
-1.70%
$ -- $ 2,595
Feb 28, 2026 $ 0.0000248
-1.71%
$ 24,839 $ 1,352
Feb 27, 2026 $ 0.0000283
+0.66%
$ -- $ 7,593
Feb 24, 2026 $ 0.0000229
+0.00%
$ -- $ 414
Feb 23, 2026 $ 0.0000244
-2.67%
$ -- $ 545
Feb 22, 2026 $ 0.0000261
+0.00%
$ 26,099 $ 239
Feb 21, 2026 $ 0.0000285
+0.00%
$ -- $ 409
Feb 20, 2026 $ 0.000027
+5.18%
$ 26,991 $ 349
Feb 19, 2026 $ 0.0000366
+0.02%
$ -- $ 5
Feb 17, 2026 $ 0.0000304
+0.00%
$ -- $ 108
Feb 16, 2026 $ 0.0000309
-2.70%
$ -- $ 407
Feb 15, 2026 $ 0.0000335
+0.12%
$ -- $ 7
Feb 14, 2026 $ 0.0000334
-6.86%
$ -- $ 546
Feb 13, 2026 $ 0.0000345
+0.00%
$ -- $ 857
Feb 12, 2026 $ 0.0000332
+7.27%
$ 33,246 $ 546
Feb 11, 2026 $ 0.0000296
-1.10%
$ -- $ 463
Feb 10, 2026 $ 0.0000343
+0.00%
$ -- $ 21
Feb 9, 2026 $ 0.0000342
+0.00%
$ -- $ 46
Feb 8, 2026 $ 0.0000354
+0.40%
$ -- $ 516
Feb 7, 2026 $ 0.0000337
-8.99%
$ 33,711 $ 622
Feb 6, 2026 $ 0.0000367
+10.01%
$ 36,749 $ 894
Feb 5, 2026 $ 0.0000352
-11.31%
$ -- $ 4,606
Feb 4, 2026 $ 0.0000408
-14.36%
$ -- $ 1,745
Feb 3, 2026 $ 0.0000477
-4.30%
$ 47,699 $ 2,680
Feb 2, 2026 $ 0.0000462
-6.98%
$ -- $ 5,391
Download