Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

重生之我在币安广场赚100个亿 Historical Data

重生之我在币安广场赚100个亿 Page 46
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

10:14 PM $0.000259
+0.00%
$-- $1.16 million
10:13 PM $0.00025
-1.63%
$-- $1.18 million
10:11 PM $0.000244
+0.00%
$-- $1.17 million
10:09 PM $0.000251
-0.15%
$-- $1.17 million
10:07 PM $0.000242
-2.91%
$-- $1.15 million
10:05 PM $0.000238
-1.81%
$-- $1.12 million
10:04 PM $0.000234
+0.00%
$-- $1.08 million
10:03 PM $0.000235
+0.00%
$-- $1 million
10:02 PM $0.000218
+0.00%
$-- $1.03 million
10:00 PM $0.000223
+0.48%
$-- $1.02 million
9:59 PM $0.000234
+0.00%
$-- $976,273
9:58 PM $0.000213
+0.34%
$-- $971,485
9:56 PM $0.000225
+4.73%
$-- $984,533
9:55 PM $0.000224
+0.00%
$-- $996,376
9:54 PM $0.000218
+0.00%
$-- $1.05 million
9:53 PM $0.000229
+0.00%
$-- $1.04 million
9:52 PM $0.000228
+0.00%
$-- $1.08 million
9:51 PM $0.000237
+2.25%
$-- $1.08 million
9:50 PM $0.000232
-4.33%
$-- $1.1 million
9:49 PM $0.000242
+2.15%
$-- $1.08 million
9:48 PM $0.000237
-4.27%
$-- $1.13 million
9:47 PM $0.000248
+0.00%
$-- $1.12 million
9:46 PM $0.000247
-1.14%
$-- $1.14 million
9:44 PM $0.000243
-4.25%
$-- $1.15 million
9:43 PM $0.000248
+0.00%
$-- $1.15 million
9:42 PM $0.000253
+0.00%
$-- $1.14 million
9:41 PM $0.000252
+0.00%
$-- $1.2 million
9:40 PM $0.000264
+0.00%
$-- $1.16 million
9:39 PM $0.000257
-0.98%
$-- $1.16 million
9:38 PM $0.000245
+0.00%
$-- $1.06 million
9:37 PM $0.000235
-1.78%
$-- $1.08 million
9:35 PM $0.000225
+0.00%
$-- $967,281
9:33 PM $0.000215
-2.97%
$-- $994,947
9:31 PM $0.000211
+3.64%
$-- $912,814
9:29 PM $0.000208
+3.89%
$-- $896,461
9:28 PM $0.000202
+1.91%
$-- $884,585
9:27 PM $0.00019
+0.00%
$-- $870,396
9:26 PM $0.000195
+0.00%
$-- $860,152
9:25 PM $0.000192
+0.00%
$-- $881,613
9:24 PM $0.000197
+0.00%
$-- $849,738
9:23 PM $0.00019
+0.00%
$-- $876,923
9:22 PM $0.000197
+0.00%
$-- $860,189
9:21 PM $0.000193
-4.76%
$-- $901,018
9:20 PM $0.000194
+0.00%
$-- $893,765
9:19 PM $0.000201
+0.00%
$-- $880,140
9:18 PM $0.000198
+4.58%
$-- $839,784
9:17 PM $0.000197
+0.00%
$-- $850,339
9:16 PM $0.000192
+0.00%
$-- $899,825
9:14 PM $0.000204
+0.00%
$-- $913,754
9:13 PM $0.000207
+0.00%
$-- $884,964