Shiwa Historical Data

SHIWA
Download
Date Close Price change Market cap Trading volume
Dec 23, 2022 $ 0.0₉357
-0.60%
$ -- $ 14,350
Dec 22, 2022 $ 0.0₉37
+1.72%
$ -- $ 16,854
Dec 21, 2022 $ 0.0₉363
-14.19%
$ 361,211 $ 6,848
Dec 20, 2022 $ 0.0₉423
+18.18%
$ 420,602 $ 6,040
Dec 19, 2022 $ 0.0₉358
+0.08%
$ 356,144 $ 8,551
Dec 15, 2022 $ 0.0₉391
-1.58%
$ -- $ 77,813
Dec 14, 2022 $ 0.0₉394
-27.83%
$ 392,352 $ 79,908
Dec 13, 2022 $ 0.0₉547
+4.18%
$ 544,230 $ 3,175
Dec 12, 2022 $ 0.0₉535
+5.88%
$ 532,585 $ 12,583
Dec 11, 2022 $ 0.0₉524
-11.90%
$ 521,371 $ 18,707
Dec 10, 2022 $ 0.0₉595
-7.81%
$ 591,964 $ 10,714
Dec 9, 2022 $ 0.0₉646
+13.19%
$ 642,403 $ 14,217
Dec 8, 2022 $ 0.0₉57
-6.10%
$ 567,645 $ 18,927
Dec 7, 2022 $ 0.0₉608
-16.80%
$ 605,166 $ 15,683
Dec 6, 2022 $ 0.0₉73
+7.10%
$ 727,083 $ 12,526
Dec 5, 2022 $ 0.0₉682
-6.57%
$ 679,080 $ 16,580
Dec 4, 2022 $ 0.0₉73
-1.42%
$ 727,123 $ 13,797
Dec 3, 2022 $ 0.0₉744
-0.59%
$ 740,599 $ 37,039
Dec 2, 2022 $ 0.0₉747
+79.45%
$ 743,875 $ 19,797
Dec 1, 2022 $ 0.0₉416
-14.90%
$ 413,874 $ 11,280
Nov 30, 2022 $ 0.0₉489
+11.44%
$ 486,940 $ 6,917
Nov 29, 2022 $ 0.0₉438
-0.21%
$ 435,663 $ 13,956
Nov 28, 2022 $ 0.0₉447
-16.16%
$ 445,236 $ 10,148
Nov 27, 2022 $ 0.0₉533
-13.42%
$ 531,027 $ 8,277
Nov 26, 2022 $ 0.0₉617
+0.54%
$ 614,613 $ 17,361
Nov 25, 2022 $ 0.0₉614
+36.76%
$ 611,159 $ 27,017
Nov 24, 2022 $ 0.0₉448
+12.38%
$ 445,692 $ 7,725
Nov 23, 2022 $ 0.0₉397
-11.10%
$ 395,565 $ 12,320
Nov 22, 2022 $ 0.0₉449
-8.36%
$ 447,183 $ 8,730
Nov 21, 2022 $ 0.0₉49
+9.26%
$ 488,225 $ 16,215
Download