ECNY Historical Data

ECNY Page 9
Download
Date Close Price change Market cap Trading volume
Dec 7, 2019 $ 0.00132
+0.22%
$ -- $ 709
Dec 6, 2019 $ 0.00131
-1.30%
$ -- $ 87
Dec 5, 2019 $ 0.00133
-9.78%
$ -- $ 104
Dec 4, 2019 $ 0.00149
-6.31%
$ -- $ 256
Dec 3, 2019 $ 0.00159
-8.84%
$ -- $ 1,531
Dec 2, 2019 $ 0.00174
-0.84%
$ -- $ 569
Dec 1, 2019 $ 0.00176
-8.35%
$ -- $ 2,103
Nov 30, 2019 $ 0.00192
+0.43%
$ -- $ 1,533
Nov 29, 2019 $ 0.00191
+5.55%
$ -- $ 2,860
Nov 28, 2019 $ 0.00181
-10.23%
$ -- $ 1,002
Nov 27, 2019 $ 0.00202
+11.72%
$ -- $ 566
Nov 26, 2019 $ 0.00181
-20.54%
$ -- $ 7
Nov 25, 2019 $ 0.00227
-8.20%
$ -- $ 50
Nov 24, 2019 $ 0.00248
+0.12%
$ -- $ 7
Nov 23, 2019 $ 0.00247
+38.73%
$ -- $ 10
Nov 22, 2019 $ 0.00178
+105.47%
$ -- $ 90
Nov 21, 2019 $ 0.000864
-9.46%
$ -- $ 5
Nov 20, 2019 $ 0.000955
+34.95%
$ -- $ 211
Nov 19, 2019 $ 0.000707
-17.66%
$ -- $ 76
Nov 18, 2019 $ 0.000859
+0.56%
$ -- $ 15
Nov 17, 2019 $ 0.000854
+6.66%
$ -- $ 14
Nov 16, 2019 $ 0.000802
-0.18%
$ -- $ 7
Nov 15, 2019 $ 0.000804
-5.86%
$ -- $ 87
Nov 14, 2019 $ 0.000854
-10.57%
$ -- $ 2
Nov 13, 2019 $ 0.000955
-40.85%
$ -- $ 4
Nov 12, 2019 $ 0.00161
+34.23%
$ -- $ 16
Nov 11, 2019 $ 0.0012
+4.02%
$ -- $ 255
Nov 10, 2019 $ 0.00116
-11.51%
$ -- $ 323
Nov 9, 2019 $ 0.00131
+62.50%
$ -- $ 2
Nov 8, 2019 $ 0.000805
-42.30%
$ -- $ 6
Nov 7, 2019 $ 0.0014
-18.60%
$ -- $ 11
Nov 6, 2019 $ 0.00171
-12.69%
$ -- $ 20
Nov 5, 2019 $ 0.00196
-4.93%
$ -- $ 285
Nov 4, 2019 $ 0.00206
-8.57%
$ -- $ 10
Nov 3, 2019 $ 0.00225
-0.24%
$ -- $ 38
Nov 2, 2019 $ 0.00226
+5.06%
$ -- $ 29
Nov 1, 2019 $ 0.00215
-15.61%
$ -- $ 34
Oct 31, 2019 $ 0.00255
+50.02%
$ -- $ 18
Oct 30, 2019 $ 0.0017
-14.85%
$ -- $ 227
Oct 29, 2019 $ 0.00199
-38.51%
$ -- $ 0
Oct 28, 2019 $ 0.00324
+431.86%
$ -- $ 327
Oct 27, 2019 $ 0.00061
-7.55%
$ -- $ 34
Oct 26, 2019 $ 0.000657
+14.90%
$ -- $ 400
Oct 25, 2019 $ 0.000571
+33.87%
$ -- $ 661
Oct 24, 2019 $ 0.000427
+56.32%
$ -- $ 1
Oct 23, 2019 $ 0.000273
-29.28%
$ -- $ 370
Oct 22, 2019 $ 0.000386
-3.85%
$ -- $ 487
Oct 21, 2019 $ 0.000401
+8.01%
$ -- $ 0
Download