Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ECNY Historical Data

ECNY
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 14, 2024 $0.0₆1
+0.00%
$-- $10
May 13, 2024 $0.0₆1
+0.00%
$1,000 $10
Dec 5, 2023 $0.0₆1
+0.00%
$-- $21
Dec 4, 2023 $0.0₆1
+0.00%
$1,000 $21
Dec 3, 2023 $0.0₆1
+0.00%
$1,000 $11
Dec 2, 2023 $0.0₆1
+0.00%
$1,000 $19
Dec 1, 2023 $0.0₆1
+0.00%
$1,000 $49
Oct 24, 2023 $0.0₆1
+0.21%
$-- $11
Oct 23, 2023 $0.0₇998
-0.29%
$998 $47
Sep 29, 2023 $0.0₆1
+0.02%
$-- $16
Sep 28, 2023 $0.0₆1
+0.08%
$1,000 $27
Sep 27, 2023 $0.0₇999
-0.09%
$999 $20
Sep 26, 2023 $0.0₆1
-0.04%
$1,000 $11
Sep 25, 2023 $0.0₅1
-0.04%
$10,007 $0
Sep 14, 2023 $0.0₅11
-0.02%
$11,021 $7
Sep 13, 2023 $0.0₅11
+0.04%
$11,023 $92
Sep 10, 2023 $0.0₅11
+0.07%
$-- $11
Sep 9, 2023 $0.0₅11
-0.03%
$11,012 $11
Sep 8, 2023 $0.0₅1
+0.42%
$10,014 $16
Sep 7, 2023 $0.0₅149
-0.65%
$14,924 $11
Sep 6, 2023 $0.0₅281
-0.11%
$28,051 $51
Sep 5, 2023 $0.0₅281
+0.26%
$28,084 $16
Sep 4, 2023 $0.0₅28
-0.08%
$28,015 $16
Aug 27, 2023 $0.0₅283
+0.07%
$28,283 $12
Aug 26, 2023 $0.0₅283
-0.03%
$28,256 $12
Aug 3, 2023 $0.0₅5
+0.02%
$-- $10
Aug 2, 2023 $0.0₅5
+0.15%
$49,980 $10
Jun 1, 2023 $0.00012
+0.08%
$1.2 million $14
May 31, 2023 $0.00012
+0.65%
$1.2 million $40
May 26, 2023 $0.0000101
+0.57%
$100,916 $24
May 25, 2023 $0.00001
-97.15%
$100,339 $69
Apr 27, 2023 $0.00012
+0.36%
$-- $10
Apr 26, 2023 $0.00012
-0.03%
$1.2 million $10
Apr 25, 2023 $0.000502
+0.15%
$-- $304
Apr 24, 2023 $0.000501
+5.45K%
$5.01 million $385
Apr 23, 2023 $0.0₅904
+20.17%
$90,361 $69
Apr 22, 2023 $0.0₅752
-0.12%
$75,179 $28
Apr 11, 2023 $0.0₅751
+0.05%
$-- $22
Apr 10, 2023 $0.0₅752
-0.63%
$75,195 $22
Dec 22, 2022 $0.0₅1
+0.09%
$-- $13
Dec 21, 2022 $0.0₅1
-0.02%
$9,998 $13
Nov 20, 2022 $0.0₅98
+0.07%
$-- $0.1
Nov 19, 2022 $0.0₅98
+0.10%
$97,968 $0.1
Nov 18, 2022 $0.0₅979
+0.23%
$97,875 $25
Nov 14, 2022 $0.0₅978
-0.21%
$-- $15
Nov 13, 2022 $0.0₅981
-1.86%
$98,091 $15
Nov 12, 2022 $0.00001
-0.07%
$99,957 $42
Nov 10, 2022 $0.0₅989
+0.63%
$-- $20
Nov 9, 2022 $0.0₅989
+0.15%
$98,949 $20
Oct 11, 2022 $0.0000101
-0.04%
$101,052 $14
Download