GG Token Historical Data

GGT Page 2
Download
Date Close Price change Market cap Trading volume
Jul 12, 1 AM $ 0.0279
+0.39%
$ -- $ 824
Jul 12, 12 AM $ 0.0276
+1.08%
$ -- $ 1,078
Jul 11, 11 PM $ 0.0273
+0.45%
$ -- $ 1,283
Jul 11, 10 PM $ 0.0274
+1.51%
$ -- $ 1,303
Jul 11, 9 PM $ 0.0272
-0.92%
$ -- $ 1,272
Jul 11, 8 PM $ 0.0274
+0.68%
$ -- $ 1,267
Jul 11, 7 PM $ 0.0268
+0.39%
$ -- $ 1,220
Jul 11, 6 PM $ 0.0269
+1.33%
$ -- $ 1,178
Jul 11, 5 PM $ 0.0266
+2.93%
$ -- $ 1,155
Jul 11, 4 PM $ 0.0261
+1.20%
$ -- $ 1,101
Jul 11, 3 PM $ 0.0255
-1.60%
$ -- $ 1,058
Jul 11, 2 PM $ 0.0256
+1.24%
$ -- $ 1,046
Jul 11, 1 PM $ 0.0253
+0.70%
$ -- $ 995
Jul 11, 12 PM $ 0.0251
+1.33%
$ -- $ 967
Jul 11, 11 AM $ 0.0247
+1.22%
$ -- $ 942
Jul 11, 10 AM $ 0.0246
+0.62%
$ -- $ 917
Jul 11, 9 AM $ 0.0245
-0.41%
$ -- $ 890
Jul 11, 8 AM $ 0.0248
+0.82%
$ -- $ 876
Jul 11, 7 AM $ 0.0246
+1.97%
$ -- $ 851
Jul 11, 6 AM $ 0.0243
+1.39%
$ -- $ 816
Jul 11, 5 AM $ 0.0239
+0.81%
$ -- $ 787
Jul 11, 4 AM $ 0.0238
-0.11%
$ -- $ 769
Jul 11, 3 AM $ 0.0237
+1.33%
$ -- $ 749
Jul 11, 2 AM $ 0.0234
+3.24%
$ -- $ 721
Jul 11, 1 AM $ 0.0227
-6.05%
$ -- $ 510
Jul 11, 12 AM $ 0.0229
-8.50%
$ -- $ 243
Download