Chihuahua Historical Data

HUA
Download
Date Close Price change Market cap Trading volume
May 2026 $ 0.0₈143
+14.25%
$ -- $ 4
Apr 2026 $ 0.0₈12
-0.06%
$ -- $ 2
Mar 2026 $ 0.0₈122
+0.00%
$ -- $ 85
Feb 2026 $ 0.0₈122
+0.00%
$ -- $ 0.1
Apr 2025 $ 0.0₈13
+0.00%
$ -- $ 0
Mar 2025 $ 0.0₈134
-2.97%
$ -- $ 104
Feb 2025 $ 0.0₈137
-43.47%
$ -- $ 93
Jan 2025 $ 0.0₈165
-4.36%
$ -- $ 702
Dec 2024 $ 0.0₈174
-2.51%
$ -- $ 3,597
Nov 2024 $ 0.0₈179
+0.23%
$ -- $ 1,228
Aug 2024 $ 0.0₈221
+13.76%
$ -- $ 67,879
May 2023 $ 0.0₈124
-15.46%
$ -- $ 62,259
Download