Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Chihuahua Historical Data

HUA
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 21 $0.0₈146
-3.59%
$-- $371
Aug 31 $0.0₈143
+4.22%
$-- $1
Aug 10 $0.0₈117
+0.00%
$-- $0
Jul 27 $0
--%
$-- $0.0₁₁1
Jul 13 $0.0₉464
--%
$-- $2
May 18 $0.0₈125
+0.00%
$-- $0
May 4 $0.0₈125
+0.00%
$-- $0
Mar 30 $0.0₈12
-0.06%
$-- $2
Mar 2 $0.0₈122
+0.00%
$-- $85
Feb 2 $0.0₈122
+0.00%
$-- $0.1
Mar 31 $0.0₈13
+0.00%
$-- $0
Mar 24 $0.0₈134
+0.00%
$-- $9
Mar 3 $0.0₈138
+0.00%
$-- $95
Feb 24 $0.0₈137
+0.00%
$-- $0.1
Feb 17 $0.0₈293
+0.00%
$-- $84
Feb 10 $0.0₈147
+0.00%
$-- $1
Feb 3 $0.0₈242
+0.00%
$-- $8
Jan 27 $0.0₈165
+0.00%
$-- $6
Jan 20 $0.0₈166
-0.67%
$-- $42
Jan 13 $0.0₈171
-5.66%
$-- $182
Jan 6 $0.0₈164
-8.40%
$-- $107
Dec 30 $0.0₈169
-1.33%
$-- $421
Dec 23 $0.0₈177
+2.97%
$-- $370
Dec 16 $0.0₈169
-8.96%
$-- $103
Dec 9 $0.0₈181
-4.78%
$-- $462
Dec 2 $0.0₈193
+7.76%
$-- $2,523
Nov 25 $0.0₈179
-2.83%
$-- $907
Nov 18 $0.0₈182
+3.80%
$-- $196
Nov 11 $0.0₈174
-2.52%
$-- $142
Aug 26 $0.0₈221
-2.08%
$-- $22,325
Aug 19 $0.0₈187
-3.55%
$-- $45,555
May 8 $0.0₈124
-15.46%
$-- $62,259
Download