Chihuahua Historical Data

HUA Page 2
Download
Date Close Price change Market cap Trading volume
Dec 11, 2024 $ 0.0₈181
+4.83%
$ 0 $ 45
Dec 10, 2024 $ 0.0₈171
-2.33%
$ 0 $ 22
Dec 9, 2024 $ 0.0₈177
-6.49%
$ 0 $ 16
Dec 8, 2024 $ 0.0₈194
+0.10%
$ 0 $ 32
Dec 7, 2024 $ 0.0₈193
+2.23%
$ 0 $ 291
Dec 6, 2024 $ 0.0₈187
+1.50%
$ 0 $ 148
Dec 5, 2024 $ 0.0₈185
-3.65%
$ 0 $ 43
Dec 4, 2024 $ 0.0₈19
+0.00%
$ -- $ 126
Dec 3, 2024 $ 0.0₈189
+12.94%
$ 0 $ 124
Dec 2, 2024 $ 0.0₈168
-6.34%
$ 0 $ 1,791
Dec 1, 2024 $ 0.0₈179
+0.29%
$ 0 $ 23
Nov 30, 2024 $ 0.0₈179
-1.47%
$ 0 $ 692
Nov 29, 2024 $ 0.0₈181
-0.08%
$ 0 $ 0
Nov 28, 2024 $ 0.0₈182
+1.07%
$ 0 $ 17
Nov 27, 2024 $ 0.0₈179
+5.06%
$ 0 $ 165
Nov 26, 2024 $ 0.0₈172
-3.60%
$ 0 $ 1
Nov 25, 2024 $ 0.0₈178
-3.18%
$ 0 $ 9
Nov 24, 2024 $ 0.0₈185
+1.04%
$ 0 $ 6
Nov 23, 2024 $ 0.0₈182
+3.37%
$ 0 $ 22
Nov 22, 2024 $ 0.0₈177
+0.03%
$ 0 $ 15
Nov 21, 2024 $ 0.0₈174
+2.31%
$ 0 $ 15
Nov 20, 2024 $ 0.0₈17
+0.57%
$ 0 $ 127
Nov 19, 2024 $ 0.0₈172
-0.76%
$ 0 $ 11
Nov 18, 2024 $ 0.0₈174
-0.35%
$ 0 $ 8
Nov 16, 2024 $ 0.0₈174
-0.05%
$ -- $ 6
Nov 15, 2024 $ 0.0₈174
-0.75%
$ 0 $ 15
Nov 14, 2024 $ 0.0₈175
-1.89%
$ 0 $ 120
Aug 30, 2024 $ 0.0₈221
-0.96%
$ -- $ 11,099
Aug 29, 2024 $ 0.0₈223
-1.10%
$ 0 $ 11,225
Aug 21, 2024 $ 0.0₈187
-3.24%
$ -- $ 22,464
Aug 20, 2024 $ 0.0₈194
-0.19%
$ 0 $ 23,091
May 9, 2023 $ 0.0₈124
+0.26%
$ -- $ 20,407
May 8, 2023 $ 0.0₈124
-15.70%
$ 0 $ 41,852
Download