Andyman Historical Data

ANDYMAN
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000786
+0.00%
$ 78,560 $ 282
Jul 29, 2026 $ 0.0000877
+0.00%
$ -- $ 32
Jul 27, 2026 $ 0.0000894
+0.00%
$ -- $ 729
Jul 26, 2026 $ 0.0000867
+7.68%
$ -- $ 633
Jul 21, 2026 $ 0.0000795
+0.00%
$ -- $ 321
Jul 20, 2026 $ 0.0000784
-0.88%
$ 78,399 $ 270
Jul 19, 2026 $ 0.0000806
+0.00%
$ -- $ 335
Jul 18, 2026 $ 0.0000794
+0.00%
$ -- $ 251
Jul 15, 2026 $ 0.0000806
+2.54%
$ 80,564 $ 219
Jul 14, 2026 $ 0.00008
-0.49%
$ -- $ 185
Jul 13, 2026 $ 0.0000786
+0.00%
$ -- $ 8
Jul 12, 2026 $ 0.0000825
+0.00%
$ -- $ 8
Jul 9, 2026 $ 0.0000792
+0.00%
$ -- $ 101
Jun 19, 2026 $ 0.0000806
+2.08%
$ -- $ 8
Jun 18, 2026 $ 0.0000789
-4.54%
$ 78,932 $ 240
Jun 17, 2026 $ 0.0000813
+0.00%
$ -- $ 1,502
Jun 16, 2026 $ 0.0000847
+2.84%
$ 84,718 $ 1,295
Jun 9, 2026 $ 0.0000651
+0.00%
$ -- $ 92
Jun 8, 2026 $ 0.0000665
+0.00%
$ -- $ 12
Jun 4, 2026 $ 0.0000677
+0.00%
$ -- $ 1,085
Jun 3, 2026 $ 0.0000806
+0.00%
$ 80,566 $ 13
Jun 2, 2026 $ 0.0000806
+0.27%
$ 80,566 $ 373
May 24, 2026 $ 0.0000858
+0.00%
$ 85,848 $ 25
May 23, 2026 $ 0.0000846
+0.00%
$ -- $ 37
May 22, 2026 $ 0.0000859
+0.00%
$ 85,871 $ 15
May 14, 2026 $ 0.000106
+0.00%
$ -- $ 22
May 9, 2026 $ 0.000106
+0.00%
$ -- $ 24
May 4, 2026 $ 0.000113
+0.00%
$ 112,801 $ 277
May 1, 2026 $ 0.000113
+0.00%
$ 113,184 $ 24
Apr 30, 2026 $ 0.000113
-0.47%
$ 113,184 $ 232
Apr 29, 2026 $ 0.000114
-0.25%
$ 113,722 $ 1,276
Apr 25, 2026 $ 0.000104
+0.00%
$ 103,598 $ 72
Apr 24, 2026 $ 0.000105
+0.00%
$ -- $ 400
Apr 21, 2026 $ 0.00011
+2.55%
$ -- $ 2,270
Apr 20, 2026 $ 0.000108
+13.34%
$ -- $ 1,430
Apr 17, 2026 $ 0.0000982
+0.00%
$ -- $ 1,009
Apr 15, 2026 $ 0.000108
+0.72%
$ -- $ 87
Apr 14, 2026 $ 0.000107
+1.03%
$ 107,358 $ 62
Apr 13, 2026 $ 0.000106
+4.89%
$ 106,269 $ 133
Apr 12, 2026 $ 0.000101
-2.08%
$ 101,312 $ 377
Apr 11, 2026 $ 0.000103
+3.36%
$ 103,465 $ 415
Apr 7, 2026 $ 0.0000971
+1.29%
$ 97,088 $ 56
Mar 28, 2026 $ 0.0000915
+0.00%
$ -- $ 59
Mar 27, 2026 $ 0.0000915
+0.00%
$ 91,494 $ 72
Mar 20, 2026 $ 0.0000966
+0.00%
$ -- $ 24
Mar 19, 2026 $ 0.0000966
-0.60%
$ 96,601 $ 39
Mar 18, 2026 $ 0.0000972
+1.29%
$ 97,183 $ 68
Mar 15, 2026 $ 0.0000955
+0.90%
$ 95,545 $ 440
Mar 13, 2026 $ 0.0000933
+0.00%
$ -- $ 320
Mar 12, 2026 $ 0.0000919
+0.00%
$ 91,923 $ 286
Download