Andyman Historical Data

ANDYMAN
Download
Date Close Price change Market cap Trading volume
May 1, 2026 $ 0.000113
+0.00%
$ 113,184 $ 24
Apr 30, 2026 $ 0.000113
-0.47%
$ 113,184 $ 232
Apr 29, 2026 $ 0.000114
-0.25%
$ 113,722 $ 1,276
Apr 25, 2026 $ 0.000104
+0.00%
$ 103,598 $ 72
Apr 24, 2026 $ 0.000105
+0.00%
$ -- $ 400
Apr 21, 2026 $ 0.00011
+2.55%
$ -- $ 2,270
Apr 20, 2026 $ 0.000108
+13.34%
$ -- $ 1,430
Apr 17, 2026 $ 0.0000982
+0.00%
$ -- $ 1,009
Apr 15, 2026 $ 0.000108
+0.72%
$ -- $ 87
Apr 14, 2026 $ 0.000107
+1.03%
$ 107,358 $ 62
Apr 13, 2026 $ 0.000106
+4.89%
$ 106,269 $ 133
Apr 12, 2026 $ 0.000101
-2.08%
$ 101,312 $ 377
Apr 11, 2026 $ 0.000103
+3.36%
$ 103,465 $ 415
Apr 7, 2026 $ 0.0000971
+1.29%
$ 97,088 $ 56
Mar 28, 2026 $ 0.0000915
+0.00%
$ -- $ 59
Mar 27, 2026 $ 0.0000915
+0.00%
$ 91,494 $ 72
Mar 20, 2026 $ 0.0000966
+0.00%
$ -- $ 24
Mar 19, 2026 $ 0.0000966
-0.60%
$ 96,601 $ 39
Mar 18, 2026 $ 0.0000972
+1.29%
$ 97,183 $ 68
Mar 15, 2026 $ 0.0000955
+0.90%
$ 95,545 $ 440
Mar 13, 2026 $ 0.0000933
+0.00%
$ -- $ 320
Mar 12, 2026 $ 0.0000919
+0.00%
$ 91,923 $ 286
Mar 11, 2026 $ 0.0000894
+0.00%
$ -- $ 11
Mar 10, 2026 $ 0.0000894
+1.50%
$ 89,402 $ 22
Mar 9, 2026 $ 0.0000881
+2.05%
$ 88,082 $ 29
Mar 8, 2026 $ 0.0000863
-1.00%
$ 86,309 $ 87
Mar 7, 2026 $ 0.0000872
-0.66%
$ 87,179 $ 65
Mar 6, 2026 $ 0.0000878
-4.41%
$ 87,762 $ 65
Mar 5, 2026 $ 0.0000918
-2.04%
$ 91,809 $ 30
Mar 4, 2026 $ 0.0000937
+7.05%
$ 93,723 $ 243
Mar 3, 2026 $ 0.0000876
-2.25%
$ 87,554 $ 33
Mar 2, 2026 $ 0.0000896
+4.61%
$ 89,567 $ 65
Mar 1, 2026 $ 0.0000856
-1.51%
$ 85,622 $ 599
Feb 28, 2026 $ 0.0000869
+0.85%
$ 86,939 $ 278
Feb 27, 2026 $ 0.0000862
-2.86%
$ 86,203 $ 99
Feb 26, 2026 $ 0.0000887
-2.45%
$ 88,737 $ 189
Feb 25, 2026 $ 0.000091
+7.59%
$ 90,961 $ 106
Feb 24, 2026 $ 0.0000845
-1.28%
$ 84,543 $ 138
Feb 23, 2026 $ 0.0000856
-1.51%
$ 85,639 $ 86
Feb 22, 2026 $ 0.0000893
+0.00%
$ 89,304 $ 8
Feb 21, 2026 $ 0.0000893
+0.86%
$ 89,304 $ 43
Feb 19, 2026 $ 0.0000867
+0.00%
$ 86,680 $ 22
Feb 18, 2026 $ 0.0000867
-0.90%
$ 86,680 $ 31
Feb 17, 2026 $ 0.0000875
+0.42%
$ 87,465 $ 6
Feb 16, 2026 $ 0.0000871
-1.32%
$ 87,102 $ 51
Feb 15, 2026 $ 0.0000883
-2.90%
$ 88,270 $ 287
Feb 14, 2026 $ 0.0000909
+1.51%
$ 90,905 $ 22
Feb 13, 2026 $ 0.0000896
+5.27%
$ 89,554 $ 74
Feb 12, 2026 $ 0.0000851
-0.78%
$ 85,068 $ 30
Feb 11, 2026 $ 0.0000857
-2.51%
$ 85,738 $ 203
Download