Andyman Historical Data

ANDYMAN Page 12
Download
Date Close Price change Market cap Trading volume
Mar 1, 5 AM $ 0.0000894
+0.00%
$ 89,441 $ 156
Mar 1, 4 AM $ 0.0000894
+0.00%
$ 89,441 $ 156
Mar 1, 3 AM $ 0.0000894
+0.00%
$ 89,441 $ 156
Mar 1, 2 AM $ 0.0000894
+2.88%
$ 89,441 $ 156
Mar 1, 1 AM $ 0.0000869
+0.00%
$ 86,939 $ 115
Mar 1, 12 AM $ 0.0000869
+0.00%
$ 86,939 $ 115
Feb 28, 11 PM $ 0.0000869
+0.00%
$ 86,939 $ 278
Feb 28, 10 PM $ 0.0000852
+0.00%
$ 85,158 $ 278
Feb 28, 9 PM $ 0.0000852
+0.00%
$ 85,158 $ 248
Feb 28, 8 PM $ 0.0000852
+0.72%
$ 85,158 $ 248
Feb 28, 7 PM $ 0.0000844
-0.03%
$ 84,369 $ 236
Feb 28, 6 PM $ 0.0000842
+1.31%
$ 84,217 $ 225
Feb 28, 5 PM $ 0.0000831
+0.00%
$ 83,132 $ 145
Feb 28, 4 PM $ 0.0000831
+0.00%
$ 83,132 $ 162
Feb 28, 3 PM $ 0.0000831
+0.00%
$ 83,132 $ 162
Feb 28, 2 PM $ 0.0000831
+0.33%
$ 83,132 $ 162
Feb 28, 1 PM $ 0.0000829
+0.00%
$ 82,863 $ 162
Feb 28, 12 PM $ 0.0000833
-0.92%
$ 83,308 $ 158
Feb 28, 11 AM $ 0.0000841
+0.00%
$ 84,085 $ 86
Feb 28, 10 AM $ 0.0000841
+0.00%
$ 84,085 $ 86
Feb 28, 9 AM $ 0.0000841
+0.00%
$ 84,085 $ 86
Feb 28, 8 AM $ 0.0000841
+0.00%
$ 84,085 $ 86
Feb 28, 7 AM $ 0.0000841
+0.00%
$ 84,085 $ 86
Feb 28, 6 AM $ 0.0000854
-0.93%
$ 85,402 $ 64
Feb 28, 5 AM $ 0.0000862
+0.00%
$ 86,203 $ 51
Feb 28, 4 AM $ 0.0000862
+0.00%
$ 86,203 $ 60
Feb 28, 3 AM $ 0.0000862
+0.00%
$ 86,203 $ 60
Feb 28, 2 AM $ 0.0000862
+0.00%
$ 86,203 $ 60
Feb 28, 1 AM $ 0.0000862
+0.00%
$ 86,203 $ 60
Feb 28, 12 AM $ 0.0000862
+0.00%
$ 86,203 $ 99
Feb 27, 11 PM $ 0.0000862
+0.00%
$ 86,203 $ 99
Feb 27, 10 PM $ 0.0000862
+0.00%
$ 86,203 $ 99
Feb 27, 9 PM $ 0.0000862
+0.00%
$ 86,203 $ 99
Feb 27, 8 PM $ 0.0000858
+0.00%
$ 85,769 $ 99
Feb 27, 7 PM $ 0.0000857
-1.31%
$ 85,716 $ 99
Feb 27, 6 PM $ 0.0000869
+0.00%
$ 86,856 $ 72
Feb 27, 5 PM $ 0.0000869
+0.32%
$ 86,856 $ 72
Feb 27, 4 PM $ 0.0000873
-0.63%
$ 87,311 $ 82
Feb 27, 3 PM $ 0.0000879
+0.00%
$ 87,868 $ 91
Feb 27, 2 PM $ 0.0000879
+0.15%
$ 87,868 $ 91
Feb 27, 1 PM $ 0.0000877
-0.05%
$ 87,736 $ 91
Feb 27, 12 PM $ 0.0000878
-0.96%
$ 87,777 $ 133
Feb 27, 11 AM $ 0.0000886
-0.76%
$ 88,629 $ 99
Feb 27, 10 AM $ 0.0000893
+0.00%
$ 89,306 $ 99
Feb 27, 9 AM $ 0.0000893
+0.00%
$ 89,306 $ 99
Feb 27, 8 AM $ 0.0000893
+0.00%
$ 89,306 $ 99
Feb 27, 7 AM $ 0.0000893
+0.00%
$ 89,306 $ 99
Feb 27, 6 AM $ 0.0000893
+0.00%
$ 89,306 $ 99
Feb 27, 5 AM $ 0.0000893
+0.00%
$ 89,306 $ 122
Feb 27, 4 AM $ 0.0000893
+0.64%
$ 89,306 $ 198