Andyman Historical Data

ANDYMAN Page 13
Download
Date Close Price change Market cap Trading volume
Feb 27, 11 PM $ 0.0000862
+0.00%
$ 86,203 $ 99
Feb 27, 10 PM $ 0.0000862
+0.00%
$ 86,203 $ 99
Feb 27, 9 PM $ 0.0000862
+0.00%
$ 86,203 $ 99
Feb 27, 8 PM $ 0.0000858
+0.00%
$ 85,769 $ 99
Feb 27, 7 PM $ 0.0000857
-1.31%
$ 85,716 $ 99
Feb 27, 6 PM $ 0.0000869
+0.00%
$ 86,856 $ 72
Feb 27, 5 PM $ 0.0000869
+0.32%
$ 86,856 $ 72
Feb 27, 4 PM $ 0.0000873
-0.63%
$ 87,311 $ 82
Feb 27, 3 PM $ 0.0000879
+0.00%
$ 87,868 $ 91
Feb 27, 2 PM $ 0.0000879
+0.15%
$ 87,868 $ 91
Feb 27, 1 PM $ 0.0000877
-0.05%
$ 87,736 $ 91
Feb 27, 12 PM $ 0.0000878
-0.96%
$ 87,777 $ 133
Feb 27, 11 AM $ 0.0000886
-0.76%
$ 88,629 $ 99
Feb 27, 10 AM $ 0.0000893
+0.00%
$ 89,306 $ 99
Feb 27, 9 AM $ 0.0000893
+0.00%
$ 89,306 $ 99
Feb 27, 8 AM $ 0.0000893
+0.00%
$ 89,306 $ 99
Feb 27, 7 AM $ 0.0000893
+0.00%
$ 89,306 $ 99
Feb 27, 6 AM $ 0.0000893
+0.00%
$ 89,306 $ 99
Feb 27, 5 AM $ 0.0000893
+0.00%
$ 89,306 $ 122
Feb 27, 4 AM $ 0.0000893
+0.64%
$ 89,306 $ 198
Feb 27, 3 AM $ 0.0000887
+0.00%
$ 88,737 $ 189
Feb 27, 2 AM $ 0.0000887
+0.00%
$ 88,737 $ 189
Feb 27, 1 AM $ 0.0000887
+0.00%
$ 88,737 $ 189
Feb 27, 12 AM $ 0.0000887
+0.00%
$ 88,737 $ 189
Feb 26, 11 PM $ 0.0000887
+0.00%
$ 88,737 $ 189
Feb 26, 10 PM $ 0.0000887
+0.00%
$ 88,737 $ 189
Feb 26, 9 PM $ 0.0000887
+0.00%
$ 88,737 $ 189
Feb 26, 8 PM $ 0.0000887
+0.00%
$ 88,737 $ 189
Feb 26, 7 PM $ 0.0000887
+0.00%
$ 88,737 $ 189
Feb 26, 6 PM $ 0.0000887
+0.00%
$ 88,737 $ 189
Feb 26, 5 PM $ 0.0000887
-1.77%
$ 88,737 $ 163
Feb 26, 4 PM $ 0.0000903
+0.00%
$ 90,340 $ 163
Feb 26, 3 PM $ 0.0000903
-1.47%
$ 90,340 $ 184
Feb 26, 2 PM $ 0.0000917
+0.00%
$ 91,684 $ 189
Feb 26, 1 PM $ 0.0000917
-2.80%
$ 91,684 $ 189
Feb 26, 12 PM $ 0.0000943
+0.00%
$ 94,330 $ 161
Feb 26, 11 AM $ 0.0000943
+0.00%
$ 94,330 $ 161
Feb 26, 10 AM $ 0.0000943
+0.00%
$ 94,330 $ 161
Feb 26, 9 AM $ 0.0000943
+0.00%
$ 94,330 $ 161
Feb 26, 8 AM $ 0.0000943
+0.00%
$ 94,330 $ 161
Feb 26, 7 AM $ 0.0000943
+0.00%
$ 94,330 $ 161
Feb 26, 6 AM $ 0.0000943
+0.00%
$ 94,330 $ 161
Feb 26, 4 AM $ 0.000091
+0.00%
$ 90,961 $ 61
Feb 26, 3 AM $ 0.000091
+0.00%
$ 90,961 $ 73
Feb 26, 2 AM $ 0.000091
+0.00%
$ 90,961 $ 84
Feb 26, 1 AM $ 0.000091
+0.00%
$ 90,961 $ 106
Feb 26, 12 AM $ 0.000091
+0.00%
$ 90,961 $ 106
Feb 25, 11 PM $ 0.000091
+0.00%
$ 90,961 $ 106
Feb 25, 10 PM $ 0.000091
+0.00%
$ 90,961 $ 106
Feb 25, 9 PM $ 0.000091
+0.00%
$ 90,961 $ 169