Andyman Historical Data

ANDYMAN Page 14
Download
Date Close Price change Market cap Trading volume
Feb 13, 6 PM $ 0.0000896
+0.00%
$ 89,554 $ 108
Feb 13, 5 PM $ 0.0000896
-0.39%
$ 89,554 $ 129
Feb 13, 4 PM $ 0.0000899
+1.85%
$ 88,892 $ 104
Feb 13, 3 PM $ 0.0000883
+1.54%
$ 88,273 $ 85
Feb 13, 2 PM $ 0.0000861
+0.00%
$ 86,086 $ 38
Feb 13, 1 PM $ 0.0000861
+0.00%
$ 86,086 $ 38
Feb 13, 12 PM $ 0.0000861
+1.20%
$ 86,086 $ 38
Feb 13, 11 AM $ 0.0000851
+0.00%
$ 85,068 $ 21
Feb 13, 10 AM $ 0.0000851
+0.00%
$ 85,068 $ 30
Feb 13, 9 AM $ 0.0000851
+0.00%
$ 85,068 $ 30
Feb 13, 8 AM $ 0.0000851
+0.00%
$ 85,068 $ 30
Feb 13, 7 AM $ 0.0000851
+0.00%
$ 85,068 $ 30
Feb 13, 6 AM $ 0.0000851
+0.00%
$ 85,068 $ 30
Feb 13, 5 AM $ 0.0000851
+0.00%
$ 85,068 $ 30
Feb 13, 4 AM $ 0.0000851
+0.00%
$ 85,068 $ 30
Feb 13, 3 AM $ 0.0000851
+0.00%
$ 85,068 $ 30
Feb 13, 2 AM $ 0.0000851
+0.00%
$ 85,068 $ 30
Feb 13, 1 AM $ 0.0000851
+0.00%
$ 85,068 $ 30
Feb 13, 12 AM $ 0.0000851
+0.00%
$ 85,068 $ 30
Feb 12, 11 PM $ 0.0000851
+0.00%
$ 85,068 $ 30
Feb 12, 10 PM $ 0.0000851
+0.00%
$ 85,068 $ 30
Feb 12, 9 PM $ 0.0000851
+0.00%
$ 85,068 $ 52
Feb 12, 8 PM $ 0.0000851
+0.00%
$ 85,068 $ 52
Feb 12, 7 PM $ 0.0000851
+0.00%
$ 85,068 $ 52
Feb 12, 6 PM $ 0.0000851
+0.00%
$ 85,068 $ 52
Feb 12, 5 PM $ 0.0000851
-1.44%
$ 85,068 $ 66
Feb 12, 4 PM $ 0.0000863
+0.00%
$ 86,312 $ 57
Feb 12, 3 PM $ 0.0000863
+0.00%
$ 86,312 $ 57
Feb 12, 2 PM $ 0.0000863
+0.00%
$ 86,312 $ 57
Feb 12, 1 PM $ 0.0000863
+0.00%
$ 86,312 $ 57
Feb 12, 12 PM $ 0.0000863
-0.27%
$ 86,312 $ 57
Feb 12, 11 AM $ 0.0000865
+0.53%
$ 86,546 $ 56
Feb 12, 10 AM $ 0.0000857
+0.00%
$ 85,738 $ 56
Feb 12, 9 AM $ 0.0000857
+0.00%
$ 85,738 $ 44
Feb 12, 8 AM $ 0.0000857
+0.00%
$ 85,738 $ 44
Feb 12, 7 AM $ 0.0000857
+0.00%
$ 85,738 $ 44
Feb 12, 6 AM $ 0.0000857
+0.00%
$ 85,738 $ 56
Feb 12, 5 AM $ 0.0000857
+0.00%
$ 85,738 $ 56
Feb 12, 4 AM $ 0.0000857
+0.00%
$ 85,738 $ 80
Feb 12, 3 AM $ 0.0000857
+0.00%
$ 85,738 $ 80
Feb 12, 2 AM $ 0.0000857
+0.00%
$ 85,738 $ 203
Feb 12, 1 AM $ 0.0000857
+0.00%
$ 85,738 $ 203
Feb 12, 12 AM $ 0.0000857
+0.00%
$ 85,738 $ 203
Feb 11, 11 PM $ 0.0000857
-0.72%
$ 85,738 $ 203
Feb 11, 10 PM $ 0.0000864
+0.00%
$ 86,361 $ 203
Feb 11, 9 PM $ 0.0000862
+1.73%
$ 86,160 $ 203
Feb 11, 8 PM $ 0.0000847
+0.00%
$ 84,695 $ 72
Feb 11, 7 PM $ 0.0000847
+0.30%
$ 84,695 $ 72
Feb 11, 6 PM $ 0.0000844
+0.00%
$ 84,440 $ 58
Feb 11, 5 PM $ 0.0000844
-1.01%
$ 84,440 $ 58