Andyman Historical Data

ANDYMAN Page 17
Download
Date Close Price change Market cap Trading volume
Feb 7, 4 PM $ 0.0000866
+0.00%
$ 86,598 $ 118
Feb 7, 3 PM $ 0.0000866
+0.00%
$ 86,598 $ 139
Feb 7, 2 PM $ 0.0000866
+0.00%
$ 86,598 $ 139
Feb 7, 1 PM $ 0.0000866
+0.00%
$ 86,598 $ 163
Feb 7, 12 PM $ 0.0000866
+0.00%
$ 86,598 $ 321
Feb 7, 11 AM $ 0.0000866
+0.00%
$ 86,598 $ 321
Feb 7, 10 AM $ 0.0000866
+0.00%
$ 86,598 $ 321
Feb 7, 9 AM $ 0.0000866
+0.00%
$ 86,598 $ 321
Feb 7, 8 AM $ 0.0000866
+0.49%
$ 86,598 $ 321
Feb 7, 7 AM $ 0.0000862
-2.56%
$ 86,175 $ 291
Feb 7, 6 AM $ 0.0000884
+0.00%
$ 88,437 $ 133
Feb 7, 5 AM $ 0.0000884
+0.00%
$ 88,437 $ 761
Feb 6, 11 PM $ 0.0000878
+0.00%
$ 87,785 $ 629
Feb 6, 4 PM $ 0.0000846
+0.00%
$ 84,582 $ 561
Jan 30, 1 PM $ 0.000104
-0.47%
$ 104,479 $ 72
Jan 30, 12 PM $ 0.000104
+1.72%
$ 103,750 $ 73
Jan 30, 11 AM $ 0.0000963
+4.45%
$ 96,270 $ 103
Jan 30, 10 AM $ 0.0000921
-0.27%
$ 92,137 $ 102
Jan 30, 9 AM $ 0.000104
-0.62%
$ 103,596 $ 116
Jan 30, 8 AM $ 0.000101
-0.37%
$ 100,641 $ 112
Jan 30, 7 AM $ 0.000101
+0.56%
$ 101,445 $ 112
Jan 30, 6 AM $ 0.000101
-0.83%
$ 101,311 $ 138
Jan 30, 5 AM $ 0.000102
+0.62%
$ 101,888 $ 139
Jan 30, 4 AM $ 0.000102
+2.72%
$ 101,958 $ 139
Jan 30, 3 AM $ 0.0000996
+0.94%
$ 99,574 $ 136
Jan 30, 2 AM $ 0.0000984
-1.25%
$ 98,429 $ 138
Jan 30, 1 AM $ 0.000101
-0.80%
$ 100,580 $ 149
Jan 30, 12 AM $ 0.000102
-1.14%
$ 101,747 $ 151
Jan 29, 11 PM $ 0.000102
-0.61%
$ 102,019 $ 151
Jan 29, 10 PM $ 0.000102
+5.99%
$ 102,473 $ 150
Jan 29, 9 PM $ 0.000097
+0.33%
$ 96,964 $ 157
Jan 29, 8 PM $ 0.000105
+10.76%
$ 105,130 $ 174
Jan 29, 7 PM $ 0.0000952
+0.56%
$ 95,204 $ 154
Jan 29, 6 PM $ 0.0000947
-0.64%
$ 94,748 $ 156
Jan 29, 5 PM $ 0.0000962
+3.51%
$ 96,151 $ 158
Jan 29, 4 PM $ 0.0000929
+1.09%
$ 92,876 $ 172
Jan 29, 3 PM $ 0.0000969
-0.82%
$ 96,937 $ 176
Jan 29, 2 PM $ 0.0000982
-5.77%
$ 98,194 $ 247
Jan 29, 1 PM $ 0.000101
-1.52%
$ 101,087 $ 238
Jan 29, 12 PM $ 0.000111
-3.69%
$ 111,426 $ 245
Jan 29, 11 AM $ 0.000116
-1.14%
$ 115,762 $ 243
Jan 29, 10 AM $ 0.00012
-0.09%
$ 119,527 $ 250
Jan 29, 9 AM $ 0.000119
-1.28%
$ 118,667 $ 249
Jan 29, 8 AM $ 0.000121
+0.77%
$ 120,562 $ 250
Jan 29, 7 AM $ 0.00012
+0.37%
$ 120,177 $ 254
Jan 29, 6 AM $ 0.00012
+0.74%
$ 120,055 $ 627
Jan 29, 5 AM $ 0.000119
-0.54%
$ 119,415 $ 597
Jan 29, 4 AM $ 0.00012
+7.83%
$ 120,081 $ 578
Jan 29, 3 AM $ 0.000113
+0.22%
$ 113,114 $ 582
Jan 29, 2 AM $ 0.000113
-4.43%
$ 112,558 $ 585