Andyman Historical Data

ANDYMAN Page 18
Download
Date Close Price change Market cap Trading volume
Feb 14, 6 PM $ 0.0000909
+0.00%
$ 90,905 $ 22
Feb 14, 5 PM $ 0.0000909
+0.00%
$ 90,905 $ 22
Feb 14, 4 PM $ 0.0000909
+0.00%
$ 90,905 $ 80
Feb 14, 3 PM $ 0.0000909
+0.00%
$ 90,905 $ 99
Feb 14, 2 PM $ 0.0000909
+0.00%
$ 90,905 $ 113
Feb 14, 1 PM $ 0.0000909
+0.00%
$ 90,905 $ 113
Feb 14, 12 PM $ 0.0000909
-0.35%
$ 90,905 $ 113
Feb 14, 11 AM $ 0.0000912
+1.28%
$ 91,222 $ 117
Feb 14, 10 AM $ 0.0000901
+0.00%
$ 90,070 $ 108
Feb 14, 9 AM $ 0.0000903
+0.00%
$ 90,325 $ 108
Feb 14, 8 AM $ 0.0000903
+0.89%
$ 90,347 $ 108
Feb 14, 7 AM $ 0.0000896
+0.00%
$ 89,554 $ 74
Feb 14, 6 AM $ 0.0000896
+0.00%
$ 89,554 $ 74
Feb 14, 5 AM $ 0.0000896
+0.00%
$ 89,554 $ 74
Feb 14, 4 AM $ 0.0000896
+0.00%
$ 89,554 $ 74
Feb 14, 3 AM $ 0.0000896
+0.00%
$ 89,554 $ 74
Feb 14, 2 AM $ 0.0000896
+0.00%
$ 89,554 $ 74
Feb 14, 1 AM $ 0.0000896
+0.00%
$ 89,554 $ 74
Feb 14, 12 AM $ 0.0000896
+0.00%
$ 89,554 $ 74
Feb 13, 11 PM $ 0.0000896
+0.00%
$ 89,554 $ 74
Feb 13, 10 PM $ 0.0000896
+0.00%
$ 89,554 $ 74
Feb 13, 9 PM $ 0.0000896
+0.00%
$ 89,554 $ 108
Feb 13, 8 PM $ 0.0000896
+0.00%
$ 89,554 $ 108
Feb 13, 7 PM $ 0.0000896
+0.00%
$ 89,554 $ 108
Feb 13, 6 PM $ 0.0000896
+0.00%
$ 89,554 $ 108
Feb 13, 5 PM $ 0.0000896
-0.39%
$ 89,554 $ 129
Feb 13, 4 PM $ 0.0000899
+1.85%
$ 88,892 $ 104
Feb 13, 3 PM $ 0.0000883
+1.54%
$ 88,273 $ 85
Feb 13, 2 PM $ 0.0000861
+0.00%
$ 86,086 $ 38
Feb 13, 1 PM $ 0.0000861
+0.00%
$ 86,086 $ 38
Feb 13, 12 PM $ 0.0000861
+1.20%
$ 86,086 $ 38
Feb 13, 11 AM $ 0.0000851
+0.00%
$ 85,068 $ 21
Feb 13, 10 AM $ 0.0000851
+0.00%
$ 85,068 $ 30
Feb 13, 9 AM $ 0.0000851
+0.00%
$ 85,068 $ 30
Feb 13, 8 AM $ 0.0000851
+0.00%
$ 85,068 $ 30
Feb 13, 7 AM $ 0.0000851
+0.00%
$ 85,068 $ 30
Feb 13, 6 AM $ 0.0000851
+0.00%
$ 85,068 $ 30
Feb 13, 5 AM $ 0.0000851
+0.00%
$ 85,068 $ 30
Feb 13, 4 AM $ 0.0000851
+0.00%
$ 85,068 $ 30
Feb 13, 3 AM $ 0.0000851
+0.00%
$ 85,068 $ 30
Feb 13, 2 AM $ 0.0000851
+0.00%
$ 85,068 $ 30
Feb 13, 1 AM $ 0.0000851
+0.00%
$ 85,068 $ 30
Feb 13, 12 AM $ 0.0000851
+0.00%
$ 85,068 $ 30
Feb 12, 11 PM $ 0.0000851
+0.00%
$ 85,068 $ 30
Feb 12, 10 PM $ 0.0000851
+0.00%
$ 85,068 $ 30
Feb 12, 9 PM $ 0.0000851
+0.00%
$ 85,068 $ 52
Feb 12, 8 PM $ 0.0000851
+0.00%
$ 85,068 $ 52
Feb 12, 7 PM $ 0.0000851
+0.00%
$ 85,068 $ 52
Feb 12, 6 PM $ 0.0000851
+0.00%
$ 85,068 $ 52
Feb 12, 5 PM $ 0.0000851
-1.44%
$ 85,068 $ 66