Andyman Historical Data

ANDYMAN Page 18
Date Close Price change Market cap Trading volume
Jan 29, 2 AM $ 0.000113
-4.43%
$ 112,558 $ 585
Jan 29, 1 AM $ 0.000118
+0.56%
$ 118,165 $ 595
Jan 29, 12 AM $ 0.000117
+0.39%
$ 117,370 $ 682
Jan 28, 11 PM $ 0.000117
+1.36%
$ 117,199 $ 683
Jan 28, 10 PM $ 0.000116
-1.60%
$ 115,625 $ 686
Jan 28, 9 PM $ 0.000117
-1.92%
$ 117,485 $ 682
Jan 28, 8 PM $ 0.00012
+0.98%
$ 119,952 $ 645
Jan 28, 7 PM $ 0.000119
+0.18%
$ 118,864 $ 662
Jan 28, 6 PM $ 0.000119
-0.37%
$ 118,805 $ 660
Jan 28, 5 PM $ 0.000118
-0.56%
$ 118,383 $ 663
Jan 28, 4 PM $ 0.000119
-0.16%
$ 119,219 $ 635
Jan 28, 3 PM $ 0.00012
+0.64%
$ 119,513 $ 583
Jan 28, 2 PM $ 0.000119
-0.56%
$ 118,642 $ 519
Jan 28, 1 PM $ 0.000119
+0.14%
$ 119,493 $ 451
Jan 28, 12 PM $ 0.000119
-0.66%
$ 119,328 $ 430
Jan 28, 11 AM $ 0.00012
+3.17%
$ 120,106 $ 383
Jan 28, 10 AM $ 0.000114
-2.19%
$ 114,378 $ 220
Jan 28, 9 AM $ 0.000117
+0.32%
$ 116,524 $ 219
Jan 28, 8 AM $ 0.000116
+0.76%
$ 115,801 $ 216
Jan 28, 7 AM $ 0.000114
-0.72%
$ 114,013 $ 214
Jan 28, 6 AM $ 0.000114
-1.12%
$ 114,314 $ 219
Jan 28, 5 AM $ 0.000116
-4.04%
$ 115,591 $ 442
Jan 28, 4 AM $ 0.00012
+1.12%
$ 119,645 $ 453
Jan 28, 3 AM $ 0.000118
+0.48%
$ 118,366 $ 446
Jan 28, 2 AM $ 0.000116
-1.53%
$ 115,788 $ 450
Jan 28, 1 AM $ 0.000119
-0.06%
$ 119,013 $ 452
Jan 28, 12 AM $ 0.000118
+1.40%
$ 118,448 $ 395
Jan 27, 11 PM $ 0.000117
-0.57%
$ 116,843 $ 230
Jan 27, 10 PM $ 0.000122
-0.78%
$ 122,151 $ 235
Jan 27, 9 PM $ 0.000123
+1.14%
$ 122,951 $ 236
Jan 27, 8 PM $ 0.000121
+2.81%
$ 121,118 $ 231
Jan 27, 7 PM $ 0.000119
+3.91%
$ 118,839 $ 210
Jan 27, 6 PM $ 0.000114
-6.28%
$ 114,228 $ 206
Jan 27, 5 PM $ 0.000123
-3.10%
$ 122,612 $ 211
Jan 27, 4 PM $ 0.000126
+3.08%
$ 126,055 $ 208
Jan 27, 3 PM $ 0.000122
+3.04%
$ 122,227 $ 261
Jan 27, 2 PM $ 0.000119
+0.00%
$ 119,810 $ 262
Jan 27, 1 PM $ 0.000119
-2.11%
$ 119,014 $ 226
Jan 27, 12 PM $ 0.000122
+2.67%
$ 121,569 $ 230
Jan 27, 11 AM $ 0.000118
-1.13%
$ 118,392 $ 228
Jan 27, 10 AM $ 0.00012
+2.28%
$ 119,988 $ 265
Jan 27, 9 AM $ 0.000118
+3.82%
$ 117,590 $ 259
Jan 27, 8 AM $ 0.000113
-9.95%
$ 112,668 $ 287
Jan 27, 7 AM $ 0.000126
+0.96%
$ 125,853 $ 287
Jan 27, 6 AM $ 0.000127
+3.35%
$ 126,639 $ 291
Jan 27, 5 AM $ 0.000121
+12.27%
$ 121,428 $ 373
Jan 27, 4 AM $ 0.000108
+0.17%
$ 108,489 $ 332
Jan 27, 3 AM $ 0.000108
-1.22%
$ 107,744 $ 317
Jan 27, 2 AM $ 0.000118
-2.07%
$ 118,363 $ 349
Jan 27, 1 AM $ 0.000121
+0.45%
$ 120,995 $ 355