Andyman Historical Data

ANDYMAN Page 19
Date Close Price change Market cap Trading volume
Jan 27, 2 AM $ 0.000118
-2.07%
$ 118,363 $ 349
Jan 27, 1 AM $ 0.000121
+0.45%
$ 120,995 $ 355
Jan 27, 12 AM $ 0.00012
-0.45%
$ 120,151 $ 357
Jan 26, 11 PM $ 0.000121
-0.86%
$ 120,610 $ 330
Jan 26, 10 PM $ 0.000121
-3.62%
$ 121,200 $ 335
Jan 26, 9 PM $ 0.000126
-0.02%
$ 125,748 $ 346
Jan 26, 8 PM $ 0.000126
-0.24%
$ 125,923 $ 347
Jan 26, 7 PM $ 0.000127
+1.38%
$ 126,536 $ 346
Jan 26, 6 PM $ 0.000115
+2.94%
$ 115,404 $ 360
Jan 26, 5 PM $ 0.000112
-2.76%
$ 112,347 $ 348
Jan 26, 4 PM $ 0.000116
+0.39%
$ 115,806 $ 1,602
Jan 26, 3 PM $ 0.000116
-4.95%
$ 116,011 $ 1,584
Jan 26, 2 PM $ 0.000121
-1.04%
$ 121,430 $ 1,576
Jan 26, 1 PM $ 0.000122
+0.42%
$ 122,414 $ 1,578
Jan 26, 12 PM $ 0.000117
+0.02%
$ 117,003 $ 1,564
Jan 26, 11 AM $ 0.000117
+0.70%
$ 116,879 $ 1,564
Jan 26, 10 AM $ 0.000115
-1.48%
$ 114,955 $ 604
Jan 26, 9 AM $ 0.000117
-1.51%
$ 116,665 $ 290
Jan 26, 8 AM $ 0.000118
+0.50%
$ 118,285 $ 291
Jan 26, 7 AM $ 0.000118
+0.94%
$ 117,719 $ 277
Jan 26, 6 AM $ 0.000118
+1.58%
$ 117,912 $ 278
Jan 26, 5 AM $ 0.000116
+0.43%
$ 116,145 $ 100
Jan 26, 4 AM $ 0.00012
+0.28%
$ 119,621 $ 104
Jan 26, 3 AM $ 0.000119
-3.18%
$ 119,070 $ 120
Jan 26, 2 AM $ 0.000121
-3.75%
$ 120,739 $ 120
Jan 26, 1 AM $ 0.000125
+1.50%
$ 124,676 $ 124
Jan 26, 12 AM $ 0.000123
+3.12%
$ 123,454 $ 124
Jan 25, 11 PM $ 0.000117
+0.13%
$ 116,548 $ 116
Jan 25, 10 PM $ 0.000117
-0.33%
$ 116,958 $ 181
Jan 25, 9 PM $ 0.000117
+0.62%
$ 117,190 $ 180
Jan 25, 8 PM $ 0.000116
-1.17%
$ 115,790 $ 179
Jan 25, 7 PM $ 0.000119
-4.40%
$ 119,446 $ 189
Jan 25, 6 PM $ 0.000125
+0.15%
$ 125,043 $ 188
Jan 25, 5 PM $ 0.000123
-2.41%
$ 123,409 $ 140
Jan 25, 4 PM $ 0.000126
-0.78%
$ 126,142 $ 131
Jan 25, 3 PM $ 0.000127
-2.77%
$ 126,841 $ 132
Jan 25, 2 PM $ 0.000131
-0.90%
$ 130,572 $ 93
Jan 25, 1 PM $ 0.000132
+6.92%
$ 131,841 $ 89
Jan 25, 12 PM $ 0.000125
-0.04%
$ 125,459 $ 89
Jan 25, 11 AM $ 0.000126
-0.56%
$ 125,523 $ 90
Jan 25, 10 AM $ 0.000127
-2.11%
$ 126,731 $ 91
Jan 25, 9 AM $ 0.000129
-1.40%
$ 129,409 $ 40
Jan 25, 8 AM $ 0.000132
-0.30%
$ 132,337 $ 17
Jan 25, 7 AM $ 0.000132
+0.20%
$ 132,169 $ 18
Jan 25, 6 AM $ 0.000128
-5.59%
$ 127,618 $ 17
Jan 25, 5 AM $ 0.000135
-0.22%
$ 135,015 $ 18
Jan 25, 4 AM $ 0.000135
+4.16%
$ 135,294 $ 17
Jan 25, 2 AM $ 0.000124
+0.00%
$ 124,360 $ 9
Jan 25, 1 AM $ 0.000124
-3.68%
$ 124,001 $ 9
Jan 25, 12 AM $ 0.000129
-2.06%
$ 128,682 $ 57