Andyman Historical Data

ANDYMAN Page 2
Download
Date Close Price change Market cap Trading volume
Mar 11, 2026 $ 0.0000894
+0.00%
$ -- $ 11
Mar 10, 2026 $ 0.0000894
+1.50%
$ 89,402 $ 22
Mar 9, 2026 $ 0.0000881
+2.05%
$ 88,082 $ 29
Mar 8, 2026 $ 0.0000863
-1.00%
$ 86,309 $ 87
Mar 7, 2026 $ 0.0000872
-0.66%
$ 87,179 $ 65
Mar 6, 2026 $ 0.0000878
-4.41%
$ 87,762 $ 65
Mar 5, 2026 $ 0.0000918
-2.04%
$ 91,809 $ 30
Mar 4, 2026 $ 0.0000937
+7.05%
$ 93,723 $ 243
Mar 3, 2026 $ 0.0000876
-2.25%
$ 87,554 $ 33
Mar 2, 2026 $ 0.0000896
+4.61%
$ 89,567 $ 65
Mar 1, 2026 $ 0.0000856
-1.51%
$ 85,622 $ 599
Feb 28, 2026 $ 0.0000869
+0.85%
$ 86,939 $ 278
Feb 27, 2026 $ 0.0000862
-2.86%
$ 86,203 $ 99
Feb 26, 2026 $ 0.0000887
-2.45%
$ 88,737 $ 189
Feb 25, 2026 $ 0.000091
+7.59%
$ 90,961 $ 106
Feb 24, 2026 $ 0.0000845
-1.28%
$ 84,543 $ 138
Feb 23, 2026 $ 0.0000856
-1.51%
$ 85,639 $ 86
Feb 22, 2026 $ 0.0000893
+0.00%
$ 89,304 $ 8
Feb 21, 2026 $ 0.0000893
+0.86%
$ 89,304 $ 43
Feb 19, 2026 $ 0.0000867
+0.00%
$ 86,680 $ 22
Feb 18, 2026 $ 0.0000867
-0.90%
$ 86,680 $ 31
Feb 17, 2026 $ 0.0000875
+0.42%
$ 87,465 $ 6
Feb 16, 2026 $ 0.0000871
-1.32%
$ 87,102 $ 51
Feb 15, 2026 $ 0.0000883
-2.90%
$ 88,270 $ 287
Feb 14, 2026 $ 0.0000909
+1.51%
$ 90,905 $ 22
Feb 13, 2026 $ 0.0000896
+5.27%
$ 89,554 $ 74
Feb 12, 2026 $ 0.0000851
-0.78%
$ 85,068 $ 30
Feb 11, 2026 $ 0.0000857
-2.51%
$ 85,738 $ 203
Feb 10, 2026 $ 0.0000879
-2.20%
$ 87,943 $ 32
Feb 9, 2026 $ 0.0000899
+0.29%
$ 89,920 $ 42
Feb 8, 2026 $ 0.0000897
+1.28%
$ 89,661 $ 19
Feb 7, 2026 $ 0.0000885
+0.10%
$ 88,525 $ 127
Feb 6, 2026 $ 0.0000878
+3.79%
$ 87,785 $ 629
Jan 30, 2026 $ 0.000104
+1.51%
$ -- $ 72
Jan 29, 2026 $ 0.000102
-12.74%
$ 102,019 $ 151
Jan 28, 2026 $ 0.000117
+0.33%
$ 117,199 $ 683
Jan 27, 2026 $ 0.000117
-3.19%
$ 116,843 $ 230
Jan 26, 2026 $ 0.000121
+0.75%
$ 120,610 $ 330
Jan 25, 2026 $ 0.000117
-11.30%
$ 116,548 $ 116
Jan 24, 2026 $ 0.000132
+9.32%
$ 132,026 $ 57
Jan 23, 2026 $ 0.000121
-4.57%
$ 121,498 $ 90
Jan 22, 2026 $ 0.00013
-5.95%
$ 129,719 $ 707
Jan 21, 2026 $ 0.000138
+6.40%
$ 138,412 $ 97
Jan 20, 2026 $ 0.000132
-5.52%
$ 132,473 $ 434
Jan 19, 2026 $ 0.00014
-8.94%
$ 139,510 $ 14
Jan 18, 2026 $ 0.000154
+4.00%
$ 153,849 $ 342
Jan 17, 2026 $ 0.000148
-3.65%
$ 147,918 $ 767
Jan 16, 2026 $ 0.000156
+0.06%
$ 156,329 $ 1,411
Jan 15, 2026 $ 0.000156
-2.82%
$ 156,229 $ 450
Jan 14, 2026 $ 0.000161
-1.45%
$ 161,081 $ 2,428