Andyman Historical Data

ANDYMAN Page 2
Download
Date Close Price change Market cap Trading volume
Jan 22, 2026 $ 0.00013
-5.95%
$ 129,719 $ 707
Jan 21, 2026 $ 0.000138
+6.40%
$ 138,412 $ 97
Jan 20, 2026 $ 0.000132
-5.52%
$ 132,473 $ 434
Jan 19, 2026 $ 0.00014
-8.94%
$ 139,510 $ 14
Jan 18, 2026 $ 0.000154
+4.00%
$ 153,849 $ 342
Jan 17, 2026 $ 0.000148
-3.65%
$ 147,918 $ 767
Jan 16, 2026 $ 0.000156
+0.06%
$ 156,329 $ 1,411
Jan 15, 2026 $ 0.000156
-2.82%
$ 156,229 $ 450
Jan 14, 2026 $ 0.000161
-1.45%
$ 161,081 $ 2,428
Jan 13, 2026 $ 0.00016
+4.30%
$ 159,812 $ 2,919
Jan 12, 2026 $ 0.000156
-1.83%
$ 156,438 $ 47
Jan 11, 2026 $ 0.000159
+0.42%
$ 159,341 $ 486
Jan 8, 2026 $ 0.000162
-2.77%
$ -- $ 1,216
Jan 6, 2026 $ 0.000182
+6.17%
$ -- $ 1,553
Jan 5, 2026 $ 0.000171
+0.00%
$ 170,991 $ 22
Jan 4, 2026 $ 0.000157
+0.00%
$ 156,538 $ 630
Jan 3, 2026 $ 0.000155
-1.56%
$ 155,165 $ 18
Jan 2, 2026 $ 0.000158
+14.98%
$ 157,678 $ 2,373
Jan 1, 2026 $ 0.000138
+4.31%
$ 137,502 $ 1,117
Dec 31, 2025 $ 0.000135
+1.52%
$ 131,824 $ 790
Dec 30, 2025 $ 0.000132
-0.22%
$ 132,850 $ 314
Dec 29, 2025 $ 0.000132
-3.64%
$ 132,800 $ 306
Dec 22, 2025 $ 0.00014
+2.98%
$ -- $ 32
Dec 21, 2025 $ 0.000135
-2.06%
$ 135,547 $ 115
Dec 20, 2025 $ 0.000138
+1.31%
$ 138,039 $ 158
Dec 19, 2025 $ 0.000135
+0.88%
$ 136,703 $ 189
Dec 18, 2025 $ 0.000133
-4.95%
$ 133,819 $ 476
Dec 17, 2025 $ 0.00014
-1.48%
$ 139,963 $ 216
Dec 16, 2025 $ 0.000141
+0.72%
$ 141,801 $ 58
Dec 15, 2025 $ 0.000141
-4.93%
$ 143,709 $ 143
Dec 14, 2025 $ 0.00015
-1.22%
$ 149,202 $ 190
Dec 13, 2025 $ 0.000151
-4.99%
$ 151,947 $ 241
Dec 12, 2025 $ 0.00016
-1.06%
$ 160,231 $ 245
Dec 5, 2025 $ 0.000233
+2.50%
$ -- $ 107
Dec 4, 2025 $ 0.000228
-0.95%
$ 227,748 $ 277
Dec 3, 2025 $ 0.000237
+3.67%
$ 236,686 $ 287
Dec 2, 2025 $ 0.000228
+11.32%
$ 228,310 $ 565
Dec 1, 2025 $ 0.000205
-8.20%
$ 204,569 $ 86
Nov 30, 2025 $ 0.000223
-1.48%
$ 222,927 $ 947
Nov 29, 2025 $ 0.000224
-2.68%
$ 226,035 $ 104
Nov 28, 2025 $ 0.000229
-1.17%
$ 230,141 $ 146
Nov 27, 2025 $ 0.000237
+2.77%
$ 227,110 $ 73
Nov 26, 2025 $ 0.000226
+0.16%
$ 230,708 $ 196
Nov 25, 2025 $ 0.000222
-0.50%
$ 225,957 $ 219
Nov 24, 2025 $ 0.000218
+5.21%
$ 223,199 $ 249
Nov 23, 2025 $ 0.000211
+4.43%
$ 210,462 $ 150
Nov 22, 2025 $ 0.000202
-0.12%
$ 201,426 $ 37
Nov 15, 2025 $ 0.000238
+2.65%
$ -- $ 378
Nov 1, 2025 $ 0.00035
-0.54%
$ -- $ 116
Oct 31, 2025 $ 0.000352
+4.33%
$ 351,432 $ 288