Andyman Historical Data

ANDYMAN Page 2
Download
Date Close Price change Market cap Trading volume
Feb 26, 2026 $ 0.0000887
-2.45%
$ 88,737 $ 189
Feb 25, 2026 $ 0.000091
+7.59%
$ 90,961 $ 106
Feb 24, 2026 $ 0.0000845
-1.28%
$ 84,543 $ 138
Feb 23, 2026 $ 0.0000856
-1.51%
$ 85,639 $ 86
Feb 22, 2026 $ 0.0000893
+0.00%
$ 89,304 $ 8
Feb 21, 2026 $ 0.0000893
+0.86%
$ 89,304 $ 43
Feb 19, 2026 $ 0.0000867
+0.00%
$ 86,680 $ 22
Feb 18, 2026 $ 0.0000867
-0.90%
$ 86,680 $ 31
Feb 17, 2026 $ 0.0000875
+0.42%
$ 87,465 $ 6
Feb 16, 2026 $ 0.0000871
-1.32%
$ 87,102 $ 51
Feb 15, 2026 $ 0.0000883
-2.90%
$ 88,270 $ 287
Feb 14, 2026 $ 0.0000909
+1.51%
$ 90,905 $ 22
Feb 13, 2026 $ 0.0000896
+5.27%
$ 89,554 $ 74
Feb 12, 2026 $ 0.0000851
-0.78%
$ 85,068 $ 30
Feb 11, 2026 $ 0.0000857
-2.51%
$ 85,738 $ 203
Feb 10, 2026 $ 0.0000879
-2.20%
$ 87,943 $ 32
Feb 9, 2026 $ 0.0000899
+0.29%
$ 89,920 $ 42
Feb 8, 2026 $ 0.0000897
+1.28%
$ 89,661 $ 19
Feb 7, 2026 $ 0.0000885
+0.10%
$ 88,525 $ 127
Feb 6, 2026 $ 0.0000878
+3.79%
$ 87,785 $ 629
Jan 30, 2026 $ 0.000104
+1.51%
$ -- $ 72
Jan 29, 2026 $ 0.000102
-12.74%
$ 102,019 $ 151
Jan 28, 2026 $ 0.000117
+0.33%
$ 117,199 $ 683
Jan 27, 2026 $ 0.000117
-3.19%
$ 116,843 $ 230
Jan 26, 2026 $ 0.000121
+0.75%
$ 120,610 $ 330
Jan 25, 2026 $ 0.000117
-11.30%
$ 116,548 $ 116
Jan 24, 2026 $ 0.000132
+9.32%
$ 132,026 $ 57
Jan 23, 2026 $ 0.000121
-4.57%
$ 121,498 $ 90
Jan 22, 2026 $ 0.00013
-5.95%
$ 129,719 $ 707
Jan 21, 2026 $ 0.000138
+6.40%
$ 138,412 $ 97
Jan 20, 2026 $ 0.000132
-5.52%
$ 132,473 $ 434
Jan 19, 2026 $ 0.00014
-8.94%
$ 139,510 $ 14
Jan 18, 2026 $ 0.000154
+4.00%
$ 153,849 $ 342
Jan 17, 2026 $ 0.000148
-3.65%
$ 147,918 $ 767
Jan 16, 2026 $ 0.000156
+0.06%
$ 156,329 $ 1,411
Jan 15, 2026 $ 0.000156
-2.82%
$ 156,229 $ 450
Jan 14, 2026 $ 0.000161
-1.45%
$ 161,081 $ 2,428
Jan 13, 2026 $ 0.00016
+4.30%
$ 159,812 $ 2,919
Jan 12, 2026 $ 0.000156
-1.83%
$ 156,438 $ 47
Jan 11, 2026 $ 0.000159
+0.42%
$ 159,341 $ 486
Jan 8, 2026 $ 0.000162
-2.77%
$ -- $ 1,216
Jan 6, 2026 $ 0.000182
+6.17%
$ -- $ 1,553
Jan 5, 2026 $ 0.000171
+0.00%
$ 170,991 $ 22
Jan 4, 2026 $ 0.000157
+0.00%
$ 156,538 $ 630
Jan 3, 2026 $ 0.000155
-1.56%
$ 155,165 $ 18
Jan 2, 2026 $ 0.000158
+14.98%
$ 157,678 $ 2,373
Jan 1, 2026 $ 0.000138
+4.31%
$ 137,502 $ 1,117
Dec 31, 2025 $ 0.000135
+1.52%
$ 131,824 $ 790
Dec 30, 2025 $ 0.000132
-0.22%
$ 132,850 $ 314
Dec 29, 2025 $ 0.000132
-3.64%
$ 132,800 $ 306