Andyman Historical Data

ANDYMAN Page 21
Download
Date Close Price change Market cap Trading volume
Feb 8, 12 PM $ 0.0000905
+0.00%
$ 90,453 $ 137
Feb 8, 11 AM $ 0.0000904
+1.26%
$ 90,353 $ 137
Feb 8, 10 AM $ 0.0000892
-0.82%
$ 89,231 $ 118
Feb 8, 9 AM $ 0.00009
+0.00%
$ 89,972 $ 118
Feb 8, 8 AM $ 0.0000896
+1.16%
$ 89,551 $ 118
Feb 8, 7 AM $ 0.0000885
+0.00%
$ 88,525 $ 62
Feb 8, 6 AM $ 0.0000885
+0.00%
$ 88,525 $ 94
Feb 8, 5 AM $ 0.0000885
+0.00%
$ 88,525 $ 94
Feb 8, 4 AM $ 0.0000885
+0.00%
$ 88,525 $ 113
Feb 8, 3 AM $ 0.0000885
+0.00%
$ 88,525 $ 113
Feb 8, 2 AM $ 0.0000885
-0.30%
$ 88,525 $ 113
Feb 8, 1 AM $ 0.0000888
+0.30%
$ 88,794 $ 113
Feb 8, 12 AM $ 0.0000885
+0.00%
$ 88,525 $ 102
Feb 7, 11 PM $ 0.0000885
+0.00%
$ 88,525 $ 127
Feb 7, 10 PM $ 0.0000887
+0.00%
$ 88,698 $ 127
Feb 7, 9 PM $ 0.0000887
+0.66%
$ 88,716 $ 127
Feb 7, 8 PM $ 0.0000878
+0.00%
$ 87,820 $ 115
Feb 7, 7 PM $ 0.0000878
-0.10%
$ 87,820 $ 116
Feb 7, 6 PM $ 0.0000879
+0.87%
$ 87,922 $ 116
Feb 7, 5 PM $ 0.0000866
+0.00%
$ 86,598 $ 118
Feb 7, 4 PM $ 0.0000866
+0.00%
$ 86,598 $ 118
Feb 7, 3 PM $ 0.0000866
+0.00%
$ 86,598 $ 139
Feb 7, 2 PM $ 0.0000866
+0.00%
$ 86,598 $ 139
Feb 7, 1 PM $ 0.0000866
+0.00%
$ 86,598 $ 163
Feb 7, 12 PM $ 0.0000866
+0.00%
$ 86,598 $ 321
Feb 7, 11 AM $ 0.0000866
+0.00%
$ 86,598 $ 321
Feb 7, 10 AM $ 0.0000866
+0.00%
$ 86,598 $ 321
Feb 7, 9 AM $ 0.0000866
+0.00%
$ 86,598 $ 321
Feb 7, 8 AM $ 0.0000866
+0.49%
$ 86,598 $ 321
Feb 7, 7 AM $ 0.0000862
-2.56%
$ 86,175 $ 291
Feb 7, 6 AM $ 0.0000884
+0.00%
$ 88,437 $ 133
Feb 7, 5 AM $ 0.0000884
+0.00%
$ 88,437 $ 761
Feb 6, 11 PM $ 0.0000878
+0.00%
$ 87,785 $ 629
Feb 6, 4 PM $ 0.0000846
+0.00%
$ 84,582 $ 561
Jan 30, 1 PM $ 0.000104
-0.47%
$ 104,479 $ 72
Jan 30, 12 PM $ 0.000104
+1.72%
$ 103,750 $ 73
Jan 30, 11 AM $ 0.0000963
+4.45%
$ 96,270 $ 103
Jan 30, 10 AM $ 0.0000921
-0.27%
$ 92,137 $ 102
Jan 30, 9 AM $ 0.000104
-0.62%
$ 103,596 $ 116
Jan 30, 8 AM $ 0.000101
-0.37%
$ 100,641 $ 112
Jan 30, 7 AM $ 0.000101
+0.56%
$ 101,445 $ 112
Jan 30, 6 AM $ 0.000101
-0.83%
$ 101,311 $ 138
Jan 30, 5 AM $ 0.000102
+0.62%
$ 101,888 $ 139
Jan 30, 4 AM $ 0.000102
+2.72%
$ 101,958 $ 139
Jan 30, 3 AM $ 0.0000996
+0.94%
$ 99,574 $ 136
Jan 30, 2 AM $ 0.0000984
-1.25%
$ 98,429 $ 138
Jan 30, 1 AM $ 0.000101
-0.80%
$ 100,580 $ 149
Jan 30, 12 AM $ 0.000102
-1.14%
$ 101,747 $ 151
Jan 29, 11 PM $ 0.000102
-0.61%
$ 102,019 $ 151
Jan 29, 10 PM $ 0.000102
+5.99%
$ 102,473 $ 150