Andyman Historical Data

ANDYMAN Page 3
Download
Date Close Price change Market cap Trading volume
Dec 22, 2025 $ 0.00014
+2.98%
$ -- $ 32
Dec 21, 2025 $ 0.000135
-2.06%
$ 135,547 $ 115
Dec 20, 2025 $ 0.000138
+1.31%
$ 138,039 $ 158
Dec 19, 2025 $ 0.000135
+0.88%
$ 136,703 $ 189
Dec 18, 2025 $ 0.000133
-4.95%
$ 133,819 $ 476
Dec 17, 2025 $ 0.00014
-1.48%
$ 139,963 $ 216
Dec 16, 2025 $ 0.000141
+0.72%
$ 141,801 $ 58
Dec 15, 2025 $ 0.000141
-4.93%
$ 143,709 $ 143
Dec 14, 2025 $ 0.00015
-1.22%
$ 149,202 $ 190
Dec 13, 2025 $ 0.000151
-4.99%
$ 151,947 $ 241
Dec 12, 2025 $ 0.00016
-1.06%
$ 160,231 $ 245
Dec 5, 2025 $ 0.000233
+2.50%
$ -- $ 107
Dec 4, 2025 $ 0.000228
-0.95%
$ 227,748 $ 277
Dec 3, 2025 $ 0.000237
+3.67%
$ 236,686 $ 287
Dec 2, 2025 $ 0.000228
+11.32%
$ 228,310 $ 565
Dec 1, 2025 $ 0.000205
-8.20%
$ 204,569 $ 86
Nov 30, 2025 $ 0.000223
-1.48%
$ 222,927 $ 947
Nov 29, 2025 $ 0.000224
-2.68%
$ 226,035 $ 104
Nov 28, 2025 $ 0.000229
-1.17%
$ 230,141 $ 146
Nov 27, 2025 $ 0.000237
+2.77%
$ 227,110 $ 73
Nov 26, 2025 $ 0.000226
+0.16%
$ 230,708 $ 196
Nov 25, 2025 $ 0.000222
-0.50%
$ 225,957 $ 219
Nov 24, 2025 $ 0.000218
+5.21%
$ 223,199 $ 249
Nov 23, 2025 $ 0.000211
+4.43%
$ 210,462 $ 150
Nov 22, 2025 $ 0.000202
-0.12%
$ 201,426 $ 37
Nov 15, 2025 $ 0.000238
+2.65%
$ -- $ 378
Nov 1, 2025 $ 0.00035
-0.54%
$ -- $ 116
Oct 31, 2025 $ 0.000352
+4.33%
$ 351,432 $ 288
Oct 30, 2025 $ 0.000341
-6.68%
$ 340,753 $ 67
Oct 29, 2025 $ 0.000365
+4.66%
$ 365,088 $ 440
Oct 28, 2025 $ 0.000349
-2.68%
$ 349,413 $ 315
Oct 27, 2025 $ 0.000358
-1.87%
$ 357,625 $ 319
Oct 19, 2025 $ 0.00037
+1.43%
$ 369,510 $ 81
Oct 18, 2025 $ 0.000365
-3.62%
$ 364,266 $ 164
Oct 17, 2025 $ 0.000381
+0.22%
$ 379,035 $ 395
Oct 16, 2025 $ 0.000378
-4.15%
$ 380,542 $ 386
Oct 15, 2025 $ 0.000393
-1.76%
$ 393,066 $ 622
Oct 14, 2025 $ 0.000383
-7.32%
$ 398,856 $ 409
Oct 13, 2025 $ 0.000416
+3.30%
$ 415,899 $ 325
Oct 12, 2025 $ 0.000402
+1.26%
$ 401,565 $ 7,327
Oct 11, 2025 $ 0.000396
-6.16%
$ 395,821 $ 3,922
Oct 10, 2025 $ 0.000421
-5.69%
$ 421,330 $ 1,512
Oct 9, 2025 $ 0.000447
-5.93%
$ 446,821 $ 375
Oct 8, 2025 $ 0.000474
+3.50%
$ 474,471 $ 708
Oct 7, 2025 $ 0.000456
-7.69%
$ 455,877 $ 822
Oct 6, 2025 $ 0.000495
+3.58%
$ 494,752 $ 124
Oct 5, 2025 $ 0.000478
+4.25%
$ 477,767 $ 497
Oct 4, 2025 $ 0.000458
-5.32%
$ 457,965 $ 330
Oct 3, 2025 $ 0.000486
+2.38%
$ 484,375 $ 132
Oct 2, 2025 $ 0.000474
+0.88%
$ 473,654 $ 847