Andyman Historical Data

ANDYMAN Page 37
Download
Date Close Price change Market cap Trading volume
Dec 15, 5 AM $ 0.000154
+0.79%
$ 153,927 $ 193
Dec 15, 4 AM $ 0.000153
+0.07%
$ 153,404 $ 192
Dec 15, 3 AM $ 0.000153
+0.27%
$ 153,295 $ 193
Dec 15, 2 AM $ 0.000153
+0.00%
$ 152,887 $ 193
Dec 15, 1 AM $ 0.000151
+0.98%
$ 151,064 $ 189
Dec 15, 12 AM $ 0.000149
+0.23%
$ 149,031 $ 188
Dec 14, 11 PM $ 0.000149
-0.66%
$ 149,202 $ 189
Dec 14, 10 PM $ 0.00015
-0.14%
$ 150,186 $ 190
Dec 14, 9 PM $ 0.00015
-0.31%
$ 150,390 $ 156
Dec 14, 8 PM $ 0.000144
-0.50%
$ 143,612 $ 148
Dec 14, 7 PM $ 0.000144
-3.71%
$ 144,303 $ 154
Dec 14, 6 PM $ 0.00015
+0.46%
$ 150,357 $ 91
Dec 14, 5 PM $ 0.000146
+1.76%
$ 146,470 $ 70
Dec 14, 4 PM $ 0.000144
+0.01%
$ 143,972 $ 26
Dec 14, 3 PM $ 0.000144
-0.80%
$ 143,812 $ 40
Dec 14, 2 PM $ 0.000145
+0.25%
$ 144,978 $ 40
Dec 14, 1 PM $ 0.000145
-0.41%
$ 144,620 $ 40
Dec 14, 12 PM $ 0.000146
+0.98%
$ 145,974 $ 238
Dec 14, 11 AM $ 0.000146
-2.54%
$ 146,028 $ 232
Dec 14, 10 AM $ 0.00015
-0.30%
$ 149,752 $ 237
Dec 14, 9 AM $ 0.00015
+0.00%
$ 150,483 $ 238
Dec 14, 8 AM $ 0.000151
-0.31%
$ 150,568 $ 238
Dec 14, 7 AM $ 0.00015
-0.08%
$ 149,922 $ 237
Dec 14, 6 AM $ 0.00015
+0.22%
$ 150,037 $ 237
Dec 14, 5 AM $ 0.00015
-0.50%
$ 149,708 $ 238
Dec 14, 4 AM $ 0.000151
+0.74%
$ 150,586 $ 237
Dec 14, 3 AM $ 0.000147
-2.44%
$ 146,587 $ 232
Dec 14, 2 AM $ 0.00015
+0.00%
$ 150,248 $ 238
Dec 14, 1 AM $ 0.00015
+0.18%
$ 150,253 $ 238
Dec 14, 12 AM $ 0.00015
-1.45%
$ 149,831 $ 237
Dec 13, 11 PM $ 0.000153
+0.99%
$ 151,947 $ 241
Dec 13, 10 PM $ 0.000151
+0.26%
$ 151,144 $ 241
Dec 13, 9 PM $ 0.00015
-0.40%
$ 150,336 $ 238
Dec 13, 8 PM $ 0.000151
+1.21%
$ 151,494 $ 239
Dec 13, 7 PM $ 0.000149
+0.22%
$ 149,257 $ 236
Dec 13, 6 PM $ 0.000149
+0.00%
$ 149,404 $ 237
Dec 13, 5 PM $ 0.000151
-0.09%
$ 150,852 $ 238
Dec 13, 4 PM $ 0.000151
-1.44%
$ 151,282 $ 242
Dec 13, 3 PM $ 0.000154
+0.22%
$ 154,046 $ 228
Dec 13, 2 PM $ 0.000153
+0.02%
$ 152,860 $ 226
Dec 13, 1 PM $ 0.000153
-0.36%
$ 152,828 $ 227
Dec 13, 12 PM $ 0.000161
-0.02%
$ 160,716 $ 147
Dec 13, 11 AM $ 0.000161
-0.14%
$ 161,099 $ 148
Dec 13, 10 AM $ 0.00016
-0.43%
$ 160,128 $ 176
Dec 13, 9 AM $ 0.000159
+0.92%
$ 159,256 $ 201
Dec 13, 8 AM $ 0.000158
+0.80%
$ 158,092 $ 198
Dec 13, 7 AM $ 0.000157
+0.48%
$ 156,762 $ 197
Dec 13, 6 AM $ 0.000156
-0.14%
$ 156,011 $ 197
Dec 13, 5 AM $ 0.000156
-1.00%
$ 156,206 $ 196
Dec 13, 4 AM $ 0.000158
-0.06%
$ 157,779 $ 198