Andyman Historical Data

ANDYMAN Page 37
Download
Date Close Price change Market cap Trading volume
Dec 1, 7 AM $ 0.000207
-0.01%
$ 207,066 $ 858
Dec 1, 6 AM $ 0.000206
+1.30%
$ 206,479 $ 854
Dec 1, 5 AM $ 0.000204
+0.06%
$ 203,807 $ 844
Dec 1, 4 AM $ 0.000206
-0.41%
$ 205,555 $ 848
Dec 1, 3 AM $ 0.000206
-0.78%
$ 206,462 $ 875
Dec 1, 2 AM $ 0.000206
-0.81%
$ 206,458 $ 864
Dec 1, 1 AM $ 0.000208
-3.37%
$ 208,049 $ 856
Dec 1, 12 AM $ 0.000216
-3.30%
$ 215,504 $ 894
Nov 30, 11 PM $ 0.000223
-0.06%
$ 222,927 $ 946
Nov 30, 10 PM $ 0.000223
-0.11%
$ 223,059 $ 947
Nov 30, 9 PM $ 0.000223
-1.82%
$ 223,328 $ 951
Nov 30, 8 PM $ 0.000229
+2.01%
$ 228,710 $ 687
Nov 30, 7 PM $ 0.000224
+2.08%
$ 224,189 $ 676
Nov 30, 6 PM $ 0.00022
-0.94%
$ 219,913 $ 662
Nov 30, 5 PM $ 0.000222
+0.12%
$ 221,981 $ 669
Nov 30, 4 PM $ 0.000222
+1.18%
$ 221,696 $ 664
Nov 30, 3 PM $ 0.000219
+0.27%
$ 218,987 $ 692
Nov 30, 2 PM $ 0.000219
-1.23%
$ 218,566 $ 723
Nov 30, 1 PM $ 0.000221
+3.11%
$ 221,017 $ 708
Nov 30, 12 PM $ 0.000216
-1.69%
$ 216,475 $ 419
Nov 30, 11 AM $ 0.00022
-0.03%
$ 220,357 $ 420
Nov 30, 10 AM $ 0.000218
-0.06%
$ 218,166 $ 416
Nov 30, 9 AM $ 0.000216
-0.26%
$ 215,781 $ 412
Nov 30, 8 AM $ 0.000219
-1.08%
$ 219,046 $ 423
Nov 30, 7 AM $ 0.000227
+0.21%
$ 226,882 $ 128
Nov 30, 6 AM $ 0.000227
+0.20%
$ 226,794 $ 127
Nov 30, 5 AM $ 0.000227
+1.42%
$ 226,535 $ 128
Nov 30, 4 AM $ 0.000223
+1.46%
$ 223,378 $ 126
Nov 30, 3 AM $ 0.00022
+1.27%
$ 220,288 $ 126
Nov 30, 2 AM $ 0.000225
-0.90%
$ 224,888 $ 127
Nov 30, 1 AM $ 0.000227
+0.02%
$ 226,778 $ 128
Nov 30, 12 AM $ 0.000227
+0.15%
$ 226,749 $ 128
Nov 29, 11 PM $ 0.000226
+0.84%
$ 226,035 $ 104
Nov 29, 10 PM $ 0.000224
+0.92%
$ 224,147 $ 104
Nov 29, 9 PM $ 0.000222
+0.06%
$ 222,122 $ 103
Nov 29, 8 PM $ 0.000222
-1.01%
$ 222,077 $ 103
Nov 29, 7 PM $ 0.000224
+0.08%
$ 224,252 $ 222
Nov 29, 6 PM $ 0.000223
-0.45%
$ 223,482 $ 221
Nov 29, 5 PM $ 0.000225
-0.56%
$ 224,870 $ 223
Nov 29, 4 PM $ 0.000226
+0.01%
$ 225,881 $ 224
Nov 29, 3 PM $ 0.000223
-1.28%
$ 223,386 $ 183
Nov 29, 2 PM $ 0.000223
-0.29%
$ 223,116 $ 158
Nov 29, 1 PM $ 0.000221
-0.19%
$ 221,397 $ 157
Nov 29, 12 PM $ 0.000222
-1.56%
$ 221,933 $ 118
Nov 29, 11 AM $ 0.000225
-0.38%
$ 225,376 $ 118
Nov 29, 10 AM $ 0.000226
+0.04%
$ 226,175 $ 119
Nov 29, 9 AM $ 0.000226
-0.11%
$ 226,177 $ 119
Nov 29, 8 AM $ 0.000227
-1.73%
$ 227,397 $ 120
Nov 29, 7 AM $ 0.000232
+0.26%
$ 231,875 $ 122
Nov 29, 6 AM $ 0.000235
+2.06%
$ 235,412 $ 124