Andyman Historical Data

ANDYMAN Page 38
Download
Date Close Price change Market cap Trading volume
Nov 29, 4 AM $ 0.000226
-1.40%
$ 225,567 $ 121
Nov 29, 3 AM $ 0.000229
-0.15%
$ 228,740 $ 120
Nov 29, 2 AM $ 0.000229
-2.04%
$ 229,166 $ 121
Nov 29, 1 AM $ 0.000234
+0.03%
$ 234,119 $ 123
Nov 29, 12 AM $ 0.00023
-0.01%
$ 230,295 $ 121
Nov 28, 11 PM $ 0.00023
+0.30%
$ 230,141 $ 146
Nov 28, 10 PM $ 0.000229
-0.52%
$ 229,419 $ 146
Nov 28, 9 PM $ 0.00023
-0.85%
$ 229,751 $ 146
Nov 28, 8 PM $ 0.000231
-1.54%
$ 231,218 $ 146
Nov 28, 7 PM $ 0.000229
+0.89%
$ 228,514 $ 25
Nov 28, 6 PM $ 0.000226
-1.32%
$ 226,313 $ 25
Nov 28, 5 PM $ 0.00023
-1.45%
$ 229,820 $ 25
Nov 28, 4 PM $ 0.000234
-0.73%
$ 234,017 $ 25
Nov 28, 3 PM $ 0.000235
+1.91%
$ 234,963 $ 25
Nov 28, 2 PM $ 0.000231
+2.90%
$ 231,284 $ 25
Nov 28, 1 PM $ 0.000223
-0.27%
$ 223,145 $ 24
Nov 28, 12 PM $ 0.000224
-2.93%
$ 224,347 $ 24
Nov 28, 11 AM $ 0.000231
+1.42%
$ 230,629 $ 25
Nov 28, 10 AM $ 0.000227
+0.20%
$ 227,313 $ 25
Nov 28, 9 AM $ 0.000231
+0.36%
$ 230,900 $ 25
Nov 28, 8 AM $ 0.00023
+0.22%
$ 230,276 $ 25
Nov 28, 7 AM $ 0.000226
-0.05%
$ 226,140 $ 24
Nov 28, 6 AM $ 0.000226
-0.47%
$ 226,410 $ 25
Nov 28, 5 AM $ 0.000228
+0.72%
$ 227,563 $ 25
Nov 28, 4 AM $ 0.000226
-0.10%
$ 225,715 $ 24
Nov 28, 3 AM $ 0.000226
-0.03%
$ 225,815 $ 24
Nov 28, 2 AM $ 0.000226
+0.22%
$ 225,915 $ 24
Nov 28, 1 AM $ 0.000225
-2.10%
$ 225,427 $ 25
Nov 28, 12 AM $ 0.000232
-0.09%
$ 231,929 $ 25
Nov 27, 11 PM $ 0.000227
+0.00%
$ 227,110 $ 26
Nov 27, 8 PM $ 0.000237
+0.29%
$ 237,040 $ 73
Nov 27, 7 PM $ 0.000238
+2.26%
$ 237,752 $ 73
Nov 27, 6 PM $ 0.000232
+1.95%
$ 231,512 $ 179
Nov 27, 5 PM $ 0.000227
-1.93%
$ 226,831 $ 179
Nov 27, 4 PM $ 0.000231
+1.34%
$ 230,814 $ 178
Nov 27, 3 PM $ 0.000228
+0.53%
$ 227,757 $ 176
Nov 27, 2 PM $ 0.000227
-0.35%
$ 226,546 $ 175
Nov 27, 1 PM $ 0.000229
+0.40%
$ 229,347 $ 198
Nov 27, 12 PM $ 0.000229
+1.59%
$ 229,137 $ 199
Nov 27, 11 AM $ 0.000225
-0.03%
$ 225,461 $ 195
Nov 27, 10 AM $ 0.000226
-0.29%
$ 225,694 $ 196
Nov 27, 9 AM $ 0.000223
+0.08%
$ 222,964 $ 193
Nov 27, 8 AM $ 0.000228
+0.00%
$ 227,634 $ 197
Nov 27, 7 AM $ 0.000228
+2.26%
$ 227,595 $ 197
Nov 27, 6 AM $ 0.000222
+0.61%
$ 222,187 $ 192
Nov 27, 5 AM $ 0.000221
-2.78%
$ 220,940 $ 192
Nov 27, 4 AM $ 0.000227
-0.18%
$ 227,167 $ 197
Nov 27, 3 AM $ 0.000228
-2.79%
$ 227,743 $ 202
Nov 27, 2 AM $ 0.000234
+0.52%
$ 233,640 $ 201
Nov 27, 1 AM $ 0.000233
+0.63%
$ 232,632 $ 201