Andyman Historical Data

ANDYMAN Page 38
Download
Date Close Price change Market cap Trading volume
Dec 13, 3 AM $ 0.000158
-0.28%
$ 157,881 $ 198
Dec 13, 2 AM $ 0.000158
+0.01%
$ 158,327 $ 199
Dec 13, 1 AM $ 0.000158
-0.08%
$ 158,306 $ 199
Dec 13, 12 AM $ 0.000158
-0.41%
$ 158,436 $ 200
Dec 12, 11 PM $ 0.00016
-0.06%
$ 160,231 $ 245
Dec 12, 10 PM $ 0.00016
+0.56%
$ 160,447 $ 245
Dec 12, 9 PM $ 0.00016
+0.62%
$ 159,558 $ 267
Dec 12, 8 PM $ 0.000159
-0.11%
$ 158,579 $ 266
Dec 12, 7 PM $ 0.000159
-0.71%
$ 158,755 $ 319
Dec 12, 6 PM $ 0.000159
+0.62%
$ 159,166 $ 322
Dec 12, 5 PM $ 0.000161
-0.44%
$ 161,238 $ 325
Dec 5, 2 PM $ 0.000233
+0.36%
$ 232,777 $ 107
Dec 5, 1 PM $ 0.000233
-0.57%
$ 232,515 $ 108
Dec 5, 12 PM $ 0.000234
-0.61%
$ 233,892 $ 108
Dec 5, 11 AM $ 0.000234
-0.44%
$ 234,493 $ 72
Dec 5, 10 AM $ 0.000235
+8.18%
$ 235,013 $ 72
Dec 5, 9 AM $ 0.000219
-9.15%
$ 218,836 $ 15
Dec 5, 8 AM $ 0.000242
-0.46%
$ 242,383 $ 15
Dec 5, 7 AM $ 0.000243
+0.07%
$ 243,405 $ 15
Dec 5, 6 AM $ 0.000243
+0.01%
$ 242,962 $ 15
Dec 5, 5 AM $ 0.000247
-0.58%
$ 247,315 $ 15
Dec 5, 4 AM $ 0.00025
+0.60%
$ 250,016 $ 284
Dec 5, 3 AM $ 0.000249
+2.22%
$ 249,355 $ 279
Dec 5, 2 AM $ 0.00023
+0.97%
$ 230,113 $ 261
Dec 5, 1 AM $ 0.000228
+3.88%
$ 227,638 $ 260
Dec 5, 12 AM $ 0.000219
-3.63%
$ 218,869 $ 248
Dec 4, 11 PM $ 0.000228
-5.91%
$ 227,748 $ 277
Dec 4, 10 PM $ 0.000241
+0.05%
$ 240,803 $ 277
Dec 4, 9 PM $ 0.000241
+0.78%
$ 241,093 $ 276
Dec 4, 8 PM $ 0.00024
+2.45%
$ 239,508 $ 271
Dec 4, 7 PM $ 0.000232
+7.21%
$ 231,898 $ 267
Dec 4, 6 PM $ 0.000216
-0.39%
$ 216,056 $ 232
Dec 4, 5 PM $ 0.000218
-0.13%
$ 217,509 $ 234
Dec 4, 4 PM $ 0.000219
-3.68%
$ 218,774 $ 236
Dec 4, 3 PM $ 0.000227
-1.14%
$ 227,041 $ 245
Dec 4, 2 PM $ 0.000229
+0.01%
$ 229,330 $ 247
Dec 4, 1 PM $ 0.000232
+0.00%
$ 231,710 $ 251
Dec 4, 12 PM $ 0.000232
-0.53%
$ 231,713 $ 250
Dec 4, 11 AM $ 0.000233
+0.00%
$ 232,945 $ 251
Dec 4, 10 AM $ 0.000233
+0.19%
$ 232,948 $ 252
Dec 4, 9 AM $ 0.000231
+0.14%
$ 231,403 $ 250
Dec 4, 8 AM $ 0.000231
-0.18%
$ 230,956 $ 249
Dec 4, 7 AM $ 0.000231
-0.95%
$ 231,401 $ 250
Dec 4, 6 AM $ 0.00023
-0.33%
$ 230,070 $ 248
Dec 4, 5 AM $ 0.00023
+0.00%
$ 229,929 $ 248
Dec 3, 10 PM $ 0.000237
+1.25%
$ 236,686 $ 287
Dec 3, 9 PM $ 0.000235
-0.01%
$ 234,843 $ 283
Dec 3, 8 PM $ 0.000235
+0.06%
$ 234,947 $ 286
Dec 3, 7 PM $ 0.000232
-0.48%
$ 231,980 $ 280
Dec 3, 6 PM $ 0.000233
+1.46%
$ 233,094 $ 338