Andyman Historical Data

ANDYMAN Page 39
Download
Date Close Price change Market cap Trading volume
Nov 27, 12 AM $ 0.000231
+0.22%
$ 231,155 $ 203
Nov 26, 11 PM $ 0.000231
+2.30%
$ 230,708 $ 196
Nov 26, 10 PM $ 0.000226
-0.54%
$ 226,324 $ 196
Nov 26, 9 PM $ 0.000226
-1.78%
$ 225,772 $ 200
Nov 26, 8 PM $ 0.000236
+0.07%
$ 236,179 $ 205
Nov 26, 7 PM $ 0.000236
+4.85%
$ 235,893 $ 156
Nov 26, 6 PM $ 0.000225
+1.65%
$ 225,448 $ 21
Nov 26, 5 PM $ 0.00022
+0.08%
$ 219,791 $ 20
Nov 26, 4 PM $ 0.000219
+0.74%
$ 219,282 $ 21
Nov 26, 3 PM $ 0.000219
-4.83%
$ 219,020 $ 138
Nov 26, 2 PM $ 0.000231
+0.14%
$ 230,528 $ 188
Nov 26, 1 PM $ 0.00023
+0.42%
$ 230,407 $ 166
Nov 26, 12 PM $ 0.00023
+0.06%
$ 229,884 $ 166
Nov 26, 11 AM $ 0.000229
+0.41%
$ 229,229 $ 165
Nov 26, 10 AM $ 0.000229
-1.01%
$ 228,529 $ 165
Nov 26, 9 AM $ 0.00023
+0.15%
$ 229,928 $ 165
Nov 26, 8 AM $ 0.000231
-0.17%
$ 230,754 $ 167
Nov 26, 7 AM $ 0.000232
+2.83%
$ 232,088 $ 229
Nov 26, 6 AM $ 0.000225
+0.00%
$ 224,708 $ 222
Nov 26, 5 AM $ 0.000225
-0.13%
$ 224,707 $ 222
Nov 26, 4 AM $ 0.000225
-1.00%
$ 224,683 $ 222
Nov 26, 3 AM $ 0.000227
-0.18%
$ 226,932 $ 225
Nov 26, 2 AM $ 0.000227
-0.54%
$ 227,340 $ 225
Nov 26, 1 AM $ 0.000226
+0.14%
$ 225,694 $ 223
Nov 26, 12 AM $ 0.000226
-0.12%
$ 225,684 $ 223
Nov 25, 11 PM $ 0.000226
+1.57%
$ 225,957 $ 221
Nov 25, 10 PM $ 0.000222
+0.27%
$ 222,101 $ 219
Nov 25, 9 PM $ 0.000221
+0.69%
$ 220,848 $ 218
Nov 25, 8 PM $ 0.000219
+0.18%
$ 219,341 $ 217
Nov 25, 7 PM $ 0.000219
-2.16%
$ 218,502 $ 220
Nov 25, 6 PM $ 0.000224
-0.28%
$ 223,599 $ 304
Nov 25, 5 PM $ 0.000224
+0.99%
$ 224,154 $ 305
Nov 25, 4 PM $ 0.000222
-0.20%
$ 221,960 $ 303
Nov 25, 3 PM $ 0.000221
-0.02%
$ 220,504 $ 182
Nov 25, 2 PM $ 0.000223
+0.49%
$ 222,875 $ 143
Nov 25, 1 PM $ 0.000223
+0.45%
$ 222,722 $ 177
Nov 25, 12 PM $ 0.000219
+0.52%
$ 219,271 $ 174
Nov 25, 11 AM $ 0.000218
+0.45%
$ 218,154 $ 172
Nov 25, 10 AM $ 0.000217
+0.34%
$ 217,174 $ 172
Nov 25, 9 AM $ 0.000213
-2.93%
$ 213,243 $ 173
Nov 25, 8 AM $ 0.00022
+0.30%
$ 219,977 $ 175
Nov 25, 7 AM $ 0.00022
+0.41%
$ 220,169 $ 116
Nov 25, 6 AM $ 0.00022
+0.09%
$ 219,628 $ 116
Nov 25, 5 AM $ 0.000219
-0.13%
$ 219,084 $ 250
Nov 25, 4 AM $ 0.000213
+0.55%
$ 212,682 $ 242
Nov 25, 3 AM $ 0.000218
+0.00%
$ 218,019 $ 248
Nov 25, 2 AM $ 0.000218
-1.26%
$ 218,390 $ 249
Nov 25, 1 AM $ 0.000222
-0.23%
$ 221,595 $ 252
Nov 25, 12 AM $ 0.000223
+0.03%
$ 223,281 $ 254
Nov 24, 11 PM $ 0.000223
+2.34%
$ 223,199 $ 248