Andyman Historical Data

ANDYMAN Page 4
Download
Date Close Price change Market cap Trading volume
Apr 29, 5 PM $ 0.000114
+0.00%
$ 114,010 $ 209
Apr 25, 6 PM $ 0.000104
+0.00%
$ 103,598 $ 72
Apr 24, 1 AM $ 0.000105
+0.00%
$ 105,057 $ 400
Apr 21, 3 PM $ 0.00011
+0.00%
$ 110,037 $ 2,270
Apr 21, 2 PM $ 0.000112
+0.00%
$ 112,126 $ 2,126
Apr 21, 1 PM $ 0.000111
+3.17%
$ 110,698 $ 2,012
Apr 20, 4 PM $ 0.000108
+0.00%
$ 107,958 $ 1,430
Apr 20, 3 PM $ 0.000107
+12.19%
$ 106,862 $ 1,339
Apr 17, 11 AM $ 0.0000982
+0.00%
$ 98,199 $ 1,009
Apr 15, 10 AM $ 0.000108
+0.00%
$ 107,752 $ 87
Apr 15, 9 AM $ 0.000108
+0.00%
$ 107,752 $ 87
Apr 15, 8 AM $ 0.000108
+0.92%
$ 107,752 $ 87
Apr 15, 7 AM $ 0.000107
-0.92%
$ 106,765 $ 87
Apr 15, 6 AM $ 0.000108
+0.00%
$ 107,752 $ 13
Apr 15, 5 AM $ 0.000108
+0.00%
$ 107,752 $ 13
Apr 15, 4 AM $ 0.000108
+0.00%
$ 107,752 $ 52
Apr 15, 3 AM $ 0.000108
+0.00%
$ 107,752 $ 52
Apr 15, 2 AM $ 0.000108
+0.00%
$ 107,752 $ 62
Apr 15, 1 AM $ 0.000108
+0.00%
$ 107,752 $ 62
Apr 15, 12 AM $ 0.000107
+0.00%
$ 106,983 $ 62
Apr 14, 11 PM $ 0.000107
-0.36%
$ 107,358 $ 62
Apr 14, 10 PM $ 0.000108
+0.00%
$ 107,752 $ 173
Apr 14, 9 PM $ 0.000108
+0.87%
$ 107,752 $ 173
Apr 14, 8 PM $ 0.000107
-0.86%
$ 106,821 $ 173
Apr 14, 7 PM $ 0.000108
+0.00%
$ 107,752 $ 196
Apr 14, 6 PM $ 0.000108
+0.00%
$ 107,752 $ 196
Apr 14, 5 PM $ 0.000108
+0.00%
$ 107,752 $ 196
Apr 14, 4 PM $ 0.000108
+0.37%
$ 107,752 $ 196
Apr 14, 3 PM $ 0.000107
-0.37%
$ 107,350 $ 196
Apr 14, 2 PM $ 0.000108
+0.00%
$ 107,752 $ 186
Apr 14, 1 PM $ 0.000108
+0.00%
$ 107,752 $ 186
Apr 14, 12 PM $ 0.000108
+0.00%
$ 107,752 $ 186
Apr 14, 11 AM $ 0.000108
+0.00%
$ 107,752 $ 186
Apr 14, 10 AM $ 0.000108
-0.64%
$ 107,752 $ 186
Apr 14, 9 AM $ 0.000108
+1.44%
$ 108,446 $ 173
Apr 14, 8 AM $ 0.000107
+0.00%
$ 106,911 $ 85
Apr 14, 7 AM $ 0.000107
+0.00%
$ 106,911 $ 163
Apr 14, 6 AM $ 0.000107
+0.00%
$ 106,911 $ 163
Apr 14, 5 AM $ 0.000107
+0.00%
$ 106,911 $ 163
Apr 14, 4 AM $ 0.000107
+0.00%
$ 106,911 $ 163
Apr 14, 3 AM $ 0.000107
-0.59%
$ 106,911 $ 163
Apr 14, 2 AM $ 0.000108
+1.20%
$ 107,549 $ 163
Apr 14, 1 AM $ 0.000106
+0.00%
$ 106,269 $ 133
Apr 14, 12 AM $ 0.000106
+0.00%
$ 106,269 $ 133
Apr 13, 11 PM $ 0.000106
-0.63%
$ 106,269 $ 133
Apr 13, 10 PM $ 0.000106
+3.84%
$ 106,296 $ 113
Apr 13, 9 PM $ 0.000102
+0.00%
$ 102,361 $ 16
Apr 13, 8 PM $ 0.000102
+0.00%
$ 102,361 $ 16
Apr 13, 2 PM $ 0.000101
+0.00%
$ 101,312 $ 14
Apr 13, 1 PM $ 0.000101
+0.00%
$ 101,312 $ 14